결과 페이지 7 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Froch Enterprise Co., Ltd. 2030.TW | $15 0.48 USD |
-0.66
|
$4.14B 131.53M USD | $179.69K 5.71K USD | $15 0.48 USD | $15.15 0.48 USD | $4.14B 131.53M USD | 12.00 | $1.25 0.04 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.6 0.56 USD |
-0.56
|
$4.11B 130.59M USD | $32.63K 1.04K USD | $17.5 0.56 USD | $17.6 0.56 USD | $4.11B 130.59M USD | 13.03 | $1.35 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.74 0.25 USD |
-0.26
|
$4.11B 130.51M USD | $58.71K 1.87K USD | $7.7 0.24 USD | $7.76 0.25 USD | $4.11B 130.51M USD | 0 | -$2 -0.06 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.8 1.58 USD |
+0.81
|
$4.1B 130.13M USD | $93K 2.96K USD | $49.1 1.56 USD | $49.95 1.59 USD | $4.1B 130.13M USD | 19.92 | $2.5 0.08 USD | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
+0.86
|
$4.08B 129.61M USD | $260.07K 8.26K USD | $23.15 0.74 USD | $23.6 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.4 0.58 USD |
+0.82
|
$4.06B 129.06M USD | $129.69K 4.12K USD | $18.25 0.58 USD | $18.6 0.59 USD | $4.06B 129.06M USD | 0 | -$0.36 -0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.6 0.88 USD |
-0.18
|
$4.04B 128.41M USD | $148.41K 4.72K USD | $27.4 0.87 USD | $27.75 0.88 USD | $4.04B 128.41M USD | 9.75 | $2.83 0.09 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.85 0.57 USD |
-1.11
|
$4.04B 128.34M USD | $294.42K 9.36K USD | $17.7 0.56 USD | $18.05 0.57 USD | $4.04B 128.34M USD | 17.00 | $1.05 0.03 USD | |
| Gigastorage Corporation 2406.TW | $11.5 0.37 USD |
-1.71
|
$4.04B 128.23M USD | $505.59K 16.07K USD | $11.5 0.37 USD | $11.7 0.37 USD | $4.04B 128.23M USD | 0 | -$1.1 -0.03 USD | |
| GeoVision Inc. 3356.TW | $50.2 1.6 USD |
+1.01
|
$4.01B 127.52M USD | $366.16K 11.63K USD | $49.45 1.57 USD | $50.2 1.6 USD | $4.01B 127.52M USD | 17.43 | $2.88 0.09 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.35 0.9 USD |
+1.25
|
$4.01B 127.38M USD | $263.08K 8.36K USD | $27.85 0.88 USD | $28.75 0.91 USD | $4.01B 127.38M USD | 0 | -$0.78 -0.02 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.6 1.58 USD |
+1.43
|
$3.98B 126.56M USD | $146.07K 4.64K USD | $49.1 1.56 USD | $50 1.59 USD | $3.98B 126.56M USD | 8.47 | $5.85 0.19 USD | |
| China Container Terminal Corporation 2613.TW | $28.65 0.91 USD |
-1.04
|
$3.93B 124.97M USD | $584.94K 18.59K USD | $28.6 0.91 USD | $28.95 0.92 USD | $3.93B 124.97M USD | 31.14 | $0.92 0.03 USD | |
| AV TECH Corporation 8072.TW | $48.95 1.56 USD |
+0.62
|
$3.92B 124.43M USD | $2.96M 94.17K USD | $48.3 1.53 USD | $49.5 1.57 USD | $3.92B 124.43M USD | 38.24 | $1.28 0.04 USD | |
| Mosa Industrial Corporation 4564.TW | $16.8 0.53 USD |
-1.18
|
$3.91B 124.27M USD | $272.16K 8.65K USD | $16.75 0.53 USD | $17 0.54 USD | $3.91B 124.27M USD | 0 | -$1.56 -0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $33.85 1.08 USD |
+0.15
|
$3.89B 123.56M USD | $473.05K 15.03K USD | $33.35 1.06 USD | $34.1 1.08 USD | $3.89B 123.56M USD | 0 | -$0.21 -0.006 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.9 0.44 USD |
-1.42
|
$3.85B 122.41M USD | $713.27K 22.66K USD | $13.8 0.44 USD | $14.15 0.45 USD | $3.85B 122.41M USD | 21.06 | $0.66 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.1 0.61 USD |
-1.55
|
$3.84B 122.06M USD | $214.64K 6.82K USD | $19.1 0.61 USD | $19.4 0.62 USD | $3.84B 122.06M USD | 8.09 | $2.36 0.07 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.15 0.64 USD |
-0.74
|
$3.81B 121.01M USD | $271.75K 8.63K USD | $20.05 0.64 USD | $20.3 0.65 USD | $3.81B 121.01M USD | 0 | -$0.01 -0.0003 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.5 0.33 USD |
-0.94
|
$3.8B 120.63M USD | $180.82K 5.75K USD | $10.4 0.33 USD | $10.55 0.34 USD | $3.8B 120.63M USD | 4.35 | $2.41 0.08 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.7 0.72 USD |
0
|
$3.77B 119.68M USD | $479.79K 15.25K USD | $22.65 0.72 USD | $22.95 0.73 USD | $3.77B 119.68M USD | 8.56 | $2.65 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.75 0.37 USD |
-0.84
|
$3.73B 118.61M USD | $125.48K 3.99K USD | $11.75 0.37 USD | $11.9 0.38 USD | $3.73B 118.61M USD | 0 | -$2.51 -0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.15 0.96 USD |
+0.33
|
$3.73B 118.59M USD | $431.62K 13.71K USD | $29.8 0.95 USD | $31 0.99 USD | $3.73B 118.59M USD | 0 | -$0.46 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $38.5 1.22 USD |
-0.52
|
$3.72B 118.05M USD | $1.92M 60.88K USD | $38.5 1.22 USD | $39.4 1.25 USD | $3.72B 118.05M USD | 183.33 | $0.21 0.006 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.35 1.47 USD |
-0.32
|
$3.71B 117.82M USD | $97.61K 3.1K USD | $46.2 1.47 USD | $46.9 1.49 USD | $3.71B 117.82M USD | 8.81 | $5.26 0.17 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
0
|
$3.7B 117.53M USD | $31.78K 1.01K USD | $11.6 0.37 USD | $11.65 0.37 USD | $3.7B 117.53M USD | 16.40 | $0.71 0.02 USD | |
| Aero Win Technology Corporation 8222.TW | $53.6 1.7 USD |
+0.56
|
$3.68B 116.79M USD | $2.37M 75.23K USD | $52.8 1.68 USD | $53.7 1.71 USD | $3.68B 116.79M USD | 35.97 | $1.49 0.05 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19 0.6 USD |
-0.26
|
$3.63B 115.5M USD | $203.06K 6.45K USD | $18.95 0.6 USD | $19.1 0.61 USD | $3.63B 115.5M USD | 82.60 | $0.23 0.007 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.55 0.59 USD |
0
|
$3.62B 115.15M USD | $832.53K 26.45K USD | $18.55 0.59 USD | $18.9 0.6 USD | $3.62B 115.15M USD | 0 | -$1.16 -0.03 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.95 0.82 USD |
-0.95
|
$3.61B 114.65M USD | $553.85K 17.6K USD | $25.6 0.81 USD | $26.35 0.84 USD | $3.61B 114.65M USD | 3.23 | $8.03 0.26 USD | |
| ALi Corporation 3041.TW | $25.7 0.82 USD |
-1.15
|
$3.6B 114.51M USD | $267.49K 8.5K USD | $25.7 0.82 USD | $26.15 0.83 USD | $3.6B 114.51M USD | 0 | -$1.65 -0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.75 0.85 USD |
+1.13
|
$3.56B 113.16M USD | $101.26K 3.22K USD | $26.45 0.84 USD | $27 0.86 USD | $3.56B 113.16M USD | 0 | -$2.45 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.6 0.72 USD |
-0.66
|
$3.56B 113.03M USD | $235.69K 7.49K USD | $22.5 0.71 USD | $22.8 0.72 USD | $3.56B 113.03M USD | 27.90 | $0.81 0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.75 0.37 USD |
-1.67
|
$3.53B 112.22M USD | $1.25M 39.75K USD | $11.75 0.37 USD | $12.1 0.38 USD | $3.53B 112.22M USD | 9.79 | $1.2 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $38.65 1.23 USD |
+0.52
|
$3.5B 111.33M USD | $1.59M 50.46K USD | $37.8 1.2 USD | $39.45 1.25 USD | $3.5B 111.33M USD | 1932.50 | $0.02 0.0006 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.65 0.37 USD |
-0.43
|
$3.5B 111.2M USD | $192.28K 6.11K USD | $11.5 0.37 USD | $11.65 0.37 USD | $3.5B 111.2M USD | 105.90 | $0.11 0.003 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.8 0.69 USD |
-0.91
|
$3.48B 110.43M USD | $231.79K 7.37K USD | $21.7 0.69 USD | $21.95 0.7 USD | $3.48B 110.43M USD | 22.02 | $0.99 0.03 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.95 0.63 USD |
+0.5
|
$3.42B 108.73M USD | $173.46K 5.51K USD | $19.85 0.63 USD | $20.05 0.64 USD | $3.42B 108.73M USD | 5.42 | $3.68 0.12 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.9 0.73 USD |
-0.22
|
$3.4B 108.14M USD | $79.74K 2.53K USD | $22.9 0.73 USD | $23.1 0.73 USD | $3.4B 108.14M USD | 11.92 | $1.92 0.06 USD | |
| Harvatek Corporation 6168.TW | $16.35 0.52 USD |
+1.24
|
$3.36B 106.9M USD | $95.51K 3.03K USD | $16.1 0.51 USD | $16.4 0.52 USD | $3.36B 106.9M USD | 817.50 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.8 0.6 USD |
-0.53
|
$3.35B 106.39M USD | $496.36K 15.77K USD | $18.75 0.6 USD | $19 0.6 USD | $3.35B 106.39M USD | 0 | -$0.09 -0.002 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $96.8 3.08 USD |
+0.21
|
$3.32B 105.52M USD | $325.01K 10.33K USD | $96.2 3.06 USD | $99.1 3.15 USD | $3.32B 105.52M USD | 17.76 | $5.45 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.45 0.71 USD |
+1.35
|
$3.29B 104.51M USD | $124.66K 3.96K USD | $22.05 0.7 USD | $22.55 0.72 USD | $3.29B 104.51M USD | 28.78 | $0.78 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.8 0.6 USD |
-0.27
|
$3.26B 103.47M USD | $127.36K 4.05K USD | $18.8 0.6 USD | $19 0.6 USD | $3.26B 103.47M USD | 18.98 | $0.99 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.45 0.46 USD |
-0.69
|
$3.24B 103.1M USD | $97.7K 3.1K USD | $14.4 0.46 USD | $14.55 0.46 USD | $3.24B 103.1M USD | 289.00 | $0.05 0.001 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
-0.74
|
$3.21B 102.03M USD | $168.23K 5.35K USD | $20.15 0.64 USD | $20.35 0.65 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.2 0.67 USD |
-1.85
|
$3.18B 101.14M USD | $252.54K 8.02K USD | $21.05 0.67 USD | $21.7 0.69 USD | $3.18B 101.14M USD | 17.96 | $1.18 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.1 0.73 USD |
-0.65
|
$3.18B 100.97M USD | $274.51K 8.72K USD | $23.05 0.73 USD | $23.4 0.74 USD | $3.18B 100.97M USD | 41.25 | $0.56 0.02 USD | |
| Favite, Inc. 3535.TW | $40.1 1.27 USD |
-1.23
|
$3.17B 100.73M USD | $3.98M 126.38K USD | $39.8 1.26 USD | $41.3 1.31 USD | $3.17B 100.73M USD | 58.11 | $0.69 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.48 0.3 USD |
+3.38
|
$3.14B 99.64M USD | $859.22K 27.3K USD | $9.03 0.29 USD | $9.58 0.3 USD | $3.14B 99.64M USD | 0 | -$0.35 -0.01 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.9 0.82 USD |
+0.97
|
$3.12B 99.15M USD | $152.41K 4.84K USD | $25.6 0.81 USD | $26.05 0.83 USD | $3.12B 99.15M USD | 12.04 | $2.15 0.07 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.4 1.44 USD |
-1.3
|
$3.08B 98.02M USD | $1.05M 33.23K USD | $45.15 1.43 USD | $45.8 1.46 USD | $3.08B 98.02M USD | 20.54 | $2.21 0.07 USD | |
| DrayTek Corporation 6216.TW | $32.1 1.02 USD |
0
|
$3.07B 97.49M USD | $158.01K 5.02K USD | $32.05 1.02 USD | $32.35 1.03 USD | $3.07B 97.49M USD | 12.99 | $2.47 0.08 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.6 0.18 USD |
+0.54
|
$3.05B 96.96M USD | $320.22K 10.18K USD | $5.57 0.18 USD | $5.69 0.18 USD | $3.05B 96.96M USD | 0 | -$1.23 -0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.35 0.93 USD |
+3.89
|
$3.03B 96.25M USD | $1.12M 35.66K USD | $28.4 0.9 USD | $29.85 0.95 USD | $3.03B 96.25M USD | 0 | -$1.44 -0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
0
|
$2.99B 95.14M USD | $79.06K 2.51K USD | $1.24 0.04 USD | $1.25 0.04 USD | $2.99B 95.14M USD | 17.71 | $0.07 0.002 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.65 0.5 USD |
0
|
$2.98B 94.65M USD | $103.46K 3.29K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.98B 94.65M USD | 47.42 | $0.33 0.01 USD | |
| PhytoHealth Corporation 4108.TW | $14.9 0.47 USD |
-0.67
|
$2.96B 94.04M USD | $85.26K 2.71K USD | $14.8 0.47 USD | $15.15 0.48 USD | $2.96B 94.04M USD | 0 | -$0.3 -0.009 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.75 0.56 USD |
-0.84
|
$2.94B 93.57M USD | $74.08K 2.35K USD | $17.55 0.56 USD | $17.85 0.57 USD | $2.94B 93.57M USD | 0 | -$1.48 -0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $29.45 0.94 USD |
-1.01
|
$2.94B 93.53M USD | $150.29K 4.78K USD | $29.35 0.93 USD | $29.8 0.95 USD | $2.94B 93.53M USD | 18.40 | $1.6 0.05 USD | |
| K Laser Technology Inc. 2461.TW | $17.1 0.54 USD |
0
|
$2.93B 93M USD | $278.15K 8.84K USD | $16.9 0.54 USD | $17.15 0.54 USD | $2.93B 93M USD | 11.95 | $1.43 0.05 USD | |
| Epileds Technologies, Inc. 4956.TW | $29 0.92 USD |
+6.23
|
$2.91B 92.52M USD | $6.44M 204.48K USD | $27.2 0.86 USD | $29.7 0.94 USD | $2.91B 92.52M USD | 0 | -$0.3 -0.009 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.9 1.62 USD |
+1.19
|
$2.89B 91.76M USD | $152.19K 4.84K USD | $50.3 1.6 USD | $51.1 1.62 USD | $2.89B 91.76M USD | 16.47 | $3.09 0.1 USD | |
| Universal Incorporation 1325.TW | $33.2 1.05 USD |
-0.6
|
$2.85B 90.51M USD | $3.14M 99.64K USD | $33.1 1.05 USD | $34.35 1.09 USD | $2.85B 90.51M USD | 0 | -$0.78 -0.02 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.95 0.44 USD |
0
|
$2.85B 90.42M USD | $1.85M 58.64K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.85B 90.42M USD | 13.41 | $1.04 0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.85 0.73 USD |
0
|
$2.84B 90.35M USD | $201.73K 6.41K USD | $22.65 0.72 USD | $23.05 0.73 USD | $2.84B 90.35M USD | 48.61 | $0.47 0.01 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.2 0.77 USD |
-0.82
|
$2.82B 89.58M USD | $135.77K 4.31K USD | $24.2 0.77 USD | $24.4 0.78 USD | $2.82B 89.58M USD | 27.50 | $0.88 0.03 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
0
|
$2.79B 88.51M USD | $313.12K 9.95K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.79B 88.51M USD | 28.38 | $0.59 0.02 USD | |
| Global View Co., Ltd. 3040.TW | $44.15 1.4 USD |
-0.79
|
$2.78B 88.38M USD | $298.63K 9.49K USD | $43.6 1.39 USD | $44.5 1.41 USD | $2.78B 88.38M USD | 41.65 | $1.06 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $40.8 1.3 USD |
+2.38
|
$2.78B 88.28M USD | $810.76K 25.76K USD | $39.45 1.25 USD | $41.95 1.33 USD | $2.78B 88.28M USD | 15.05 | $2.71 0.09 USD | |
| Ares International Corp. 2471.TW | $58.4 1.86 USD |
+2.28
|
$2.76B 87.69M USD | $1.87M 59.46K USD | $57.1 1.81 USD | $59.2 1.88 USD | $2.76B 87.69M USD | 17.27 | $3.38 0.11 USD | |
| Edison Opto Corporation 3591.TW | $19.4 0.62 USD |
-1.02
|
$2.76B 87.6M USD | $383.75K 12.19K USD | $19.35 0.61 USD | $19.85 0.63 USD | $2.76B 87.6M USD | 21.79 | $0.89 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71.1 2.26 USD |
-0.56
|
$2.75B 87.49M USD | $121.65K 3.87K USD | $71 2.26 USD | $72.5 2.3 USD | $2.75B 87.49M USD | 0 | -$3.56 -0.1 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.3 0.52 USD |
-0.61
|
$2.74B 87.05M USD | $528.32K 16.79K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2.74B 87.05M USD | 60.37 | $0.27 0.008 USD | |
| Lida Holdings Limited 4552.TW | $23.4 0.74 USD |
+0.21
|
$2.71B 86.25M USD | $79.01K 2.51K USD | $23.1 0.73 USD | $23.45 0.75 USD | $2.71B 86.25M USD | 14.90 | $1.57 0.05 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.2 1.12 USD |
+0.28
|
$2.71B 86.12M USD | $95.37K 3.03K USD | $34.8 1.11 USD | $35.55 1.13 USD | $2.71B 86.12M USD | 16.29 | $2.16 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.99 0.25 USD |
0
|
$2.69B 85.6M USD | $392.01K 12.46K USD | $7.92 0.25 USD | $8.05 0.26 USD | $2.69B 85.6M USD | 0 | -$0.68 -0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.05 0.54 USD |
+2.1
|
$2.69B 85.49M USD | $172.67K 5.49K USD | $16.75 0.53 USD | $17.2 0.55 USD | $2.69B 85.49M USD | 60.89 | $0.28 0.008 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.9 0.38 USD |
0
|
$2.68B 85.08M USD | $300.19K 9.54K USD | $11.7 0.37 USD | $12 0.38 USD | $2.68B 85.08M USD | 0 | -$2.05 -0.06 USD | |
| Sun Max Tech Limited 6591.TW | $69.7 2.21 USD |
-0.99
|
$2.67B 84.78M USD | $6.06M 192.59K USD | $68.8 2.19 USD | $71.8 2.28 USD | $2.67B 84.78M USD | 22.62 | $3.08 0.1 USD | |
| EverFocus Electronics Corporation 5484.TW | $39.8 1.26 USD |
+1.14
|
$2.66B 84.48M USD | $204.26K 6.49K USD | $39.45 1.25 USD | $40.7 1.29 USD | $2.66B 84.48M USD | 0 | -$1.33 -0.04 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.95 0.98 USD |
+0.16
|
$2.65B 84.06M USD | $426.27K 13.54K USD | $30.8 0.98 USD | $31.8 1.01 USD | $2.65B 84.06M USD | 15.79 | $1.96 0.06 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.3 1.19 USD |
-1.06
|
$2.61B 82.95M USD | $96.13K 3.05K USD | $37 1.18 USD | $37.95 1.21 USD | $2.61B 82.95M USD | 0 | -$0.8 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.1 0.48 USD |
+0.67
|
$2.61B 82.84M USD | $67.26K 2.14K USD | $14.7 0.47 USD | $15.15 0.48 USD | $2.61B 82.84M USD | 0 | -$1.75 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.9 0.79 USD |
+0.81
|
$2.6B 82.76M USD | $133.52K 4.24K USD | $24.4 0.78 USD | $25.1 0.8 USD | $2.6B 82.76M USD | 0 | -$1.9 -0.06 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.6 0.5 USD |
-0.32
|
$2.6B 82.48M USD | $111.68K 3.55K USD | $15.55 0.49 USD | $15.7 0.5 USD | $2.6B 82.48M USD | 6.84 | $2.28 0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.4 0.55 USD |
-0.29
|
$2.56B 81.31M USD | $32.57K 1.03K USD | $17.4 0.55 USD | $17.45 0.55 USD | $2.56B 81.31M USD | 30.52 | $0.57 0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $13.35 0.42 USD |
+0.75
|
$2.55B 81.16M USD | $862.57K 27.41K USD | $13.25 0.42 USD | $13.55 0.43 USD | $2.55B 81.16M USD | 0 | -$0.49 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.5 0.75 USD |
-1.05
|
$2.43B 77.24M USD | $73.05K 2.32K USD | $23.4 0.74 USD | $23.7 0.75 USD | $2.43B 77.24M USD | 17.66 | $1.33 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.25 0.96 USD |
+0.33
|
$2.42B 76.95M USD | $77.31K 2.46K USD | $30.15 0.96 USD | $30.4 0.97 USD | $2.42B 76.95M USD | 0 | -$0.5 -0.01 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
+0.74
|
$2.4B 76.23M USD | $78.73K 2.5K USD | $13.55 0.43 USD | $13.6 0.43 USD | $2.4B 76.23M USD | 17.43 | $0.78 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.75 0.5 USD |
+1.61
|
$2.28B 72.34M USD | $114.04K 3.62K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.28B 72.34M USD | 0 | -$1.02 -0.03 USD | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
+0.71
|
$2.24B 71.09M USD | $27.58K 876.43 USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.24B 71.09M USD | 23.36 | $0.61 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
-0.41
|
$2.23B 70.97M USD | $170.25K 5.41K USD | $12 0.38 USD | $12.05 0.38 USD | $2.23B 70.97M USD | 15.78 | $0.76 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30.9 0.98 USD |
-2.37
|
$2.21B 70.34M USD | $41.21K 1.31K USD | $30.35 0.96 USD | $30.9 0.98 USD | $2.21B 70.34M USD | 13.67 | $2.26 0.07 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.6 0.85 USD |
-0.93
|
$2.21B 70.25M USD | $111.9K 3.56K USD | $26.45 0.84 USD | $26.85 0.85 USD | $2.21B 70.25M USD | 126.66 | $0.21 0.006 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.75 0.37 USD |
-0.84
|
$2.19B 69.62M USD | $296.56K 9.42K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.19B 69.62M USD | 0 | -$0.77 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.8 0.34 USD |
-1.37
|
$2.19B 69.57M USD | $642.32K 20.41K USD | $10.75 0.34 USD | $11.05 0.35 USD | $2.19B 69.57M USD | 120.00 | $0.09 0.002 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.15 0.35 USD |
-0.89
|
$2.15B 68.24M USD | $288.8K 9.18K USD | $11.15 0.35 USD | $11.35 0.36 USD | $2.15B 68.24M USD | 0 | -$0.08 -0.002 USD | |
| U-Tech Media Corporation 3050.TW | $13.65 0.43 USD |
0
|
$2.12B 67.22M USD | $224.04K 7.12K USD | $13.55 0.43 USD | $13.7 0.44 USD | $2.12B 67.22M USD | 62.04 | $0.22 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||