결과 페이지 7 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
-1.44
|
$4.18B 132.93M USD | $326.73K 10.38K USD | $23.7 0.75 USD | $24.55 0.78 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.75 0.31 USD |
-1.71
|
$4.17B 132.39M USD | $227.62K 7.23K USD | $9.75 0.31 USD | $9.95 0.32 USD | $4.17B 132.39M USD | 0 | -$0.46 -0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.3 0.93 USD |
+1.56
|
$4.17B 132.37M USD | $329.02K 10.45K USD | $28.85 0.92 USD | $29.45 0.94 USD | $4.17B 132.37M USD | 17.86 | $1.64 0.05 USD | |
| AOPEN Incorporated 3046.TW | $52.7 1.67 USD |
+8.21
|
$4.13B 131.37M USD | $5M 158.95K USD | $49.8 1.58 USD | $53.5 1.7 USD | $4.13B 131.37M USD | 13.30 | $3.96 0.13 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
0
|
$4.13B 131.34M USD | $60.12K 1.91K USD | $17.45 0.55 USD | $17.7 0.56 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.75 0.25 USD |
-1.02
|
$4.11B 130.68M USD | $77.31K 2.46K USD | $7.75 0.25 USD | $7.87 0.25 USD | $4.11B 130.68M USD | 0 | -$2 -0.06 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.65 0.59 USD |
-3.62
|
$4.1B 130.37M USD | $319.69K 10.16K USD | $18.65 0.59 USD | $19.5 0.62 USD | $4.1B 130.37M USD | 116.56 | $0.16 0.005 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.1 0.58 USD |
-2.16
|
$4.1B 130.14M USD | $851.93K 27.07K USD | $17.9 0.57 USD | $18.5 0.59 USD | $4.1B 130.14M USD | 17.23 | $1.05 0.03 USD | |
| Parpro Corporation 4916.TW | $41.55 1.32 USD |
-0.95
|
$4.09B 130.03M USD | $5.73M 181.96K USD | $40.9 1.3 USD | $42.55 1.35 USD | $4.09B 130.03M USD | 75.54 | $0.55 0.02 USD | |
| AV TECH Corporation 8072.TW | $50.8 1.61 USD |
+2.32
|
$4.06B 129.13M USD | $8.18M 259.81K USD | $47.9 1.52 USD | $50.8 1.61 USD | $4.06B 129.13M USD | 40.00 | $1.27 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $35.35 1.12 USD |
+0.71
|
$4.06B 129.04M USD | $664.2K 21.11K USD | $34.65 1.1 USD | $35.6 1.13 USD | $4.06B 129.04M USD | 0 | -$0.21 -0.006 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.55 0.46 USD |
0
|
$4.03B 128.14M USD | $498.18K 15.83K USD | $14.45 0.46 USD | $14.95 0.48 USD | $4.03B 128.14M USD | 22.04 | $0.66 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.9 1.55 USD |
-5.42
|
$4.02B 127.78M USD | $384.03K 12.2K USD | $48.75 1.55 USD | $51.2 1.63 USD | $4.02B 127.78M USD | 19.56 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.2 0.58 USD |
-1.36
|
$4.01B 127.35M USD | $116.7K 3.71K USD | $18.15 0.58 USD | $18.5 0.59 USD | $4.01B 127.35M USD | 0 | -$0.36 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.4 0.36 USD |
-1.72
|
$4B 127.11M USD | $854.49K 27.15K USD | $11.25 0.36 USD | $11.75 0.37 USD | $4B 127.11M USD | 0 | -$1.1 -0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.7 1.58 USD |
-1.58
|
$3.99B 126.81M USD | $144.07K 4.58K USD | $49.5 1.57 USD | $50.6 1.61 USD | $3.99B 126.81M USD | 8.49 | $5.85 0.19 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.15 0.99 USD |
0
|
$3.97B 126.29M USD | $22.61K 718.34 USD | $31.1 0.99 USD | $31.25 0.99 USD | $3.97B 126.29M USD | 12.71 | $2.45 0.08 USD | |
| GeoVision Inc. 3356.TW | $49.15 1.56 USD |
-0.41
|
$3.93B 124.85M USD | $311.29K 9.89K USD | $48.8 1.55 USD | $49.65 1.58 USD | $3.93B 124.85M USD | 17.06 | $2.88 0.09 USD | |
| China Container Terminal Corporation 2613.TW | $28.4 0.9 USD |
-0.87
|
$3.9B 123.88M USD | $752.95K 23.93K USD | $28.1 0.89 USD | $28.85 0.92 USD | $3.9B 123.88M USD | 30.86 | $0.92 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.45 0.87 USD |
-0.18
|
$3.88B 123.34M USD | $179.06K 5.69K USD | $27.05 0.86 USD | $27.75 0.88 USD | $3.88B 123.34M USD | 0 | -$0.78 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $16.65 0.53 USD |
-0.89
|
$3.88B 123.16M USD | $353.02K 11.22K USD | $16.45 0.52 USD | $17.05 0.54 USD | $3.88B 123.16M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.3 0.61 USD |
-0.77
|
$3.82B 121.43M USD | $149.18K 4.74K USD | $19.25 0.61 USD | $19.65 0.62 USD | $3.82B 121.43M USD | 8.04 | $2.4 0.08 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.5 0.33 USD |
+0.96
|
$3.8B 120.63M USD | $1.22M 38.78K USD | $10.35 0.33 USD | $10.7 0.34 USD | $3.8B 120.63M USD | 4.35 | $2.41 0.08 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.05 0.64 USD |
-0.99
|
$3.79B 120.41M USD | $290.06K 9.22K USD | $20 0.64 USD | $20.45 0.65 USD | $3.79B 120.41M USD | 0 | -$0.01 -0.0003 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.75 0.72 USD |
-0.22
|
$3.77B 119.94M USD | $769.46K 24.45K USD | $22.6 0.72 USD | $23.15 0.74 USD | $3.77B 119.94M USD | 8.58 | $2.65 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.15 1.31 USD |
-0.48
|
$3.77B 119.68M USD | $57.38K 1.82K USD | $41 1.3 USD | $41.5 1.32 USD | $3.77B 119.68M USD | 9.82 | $4.19 0.13 USD | |
| Aero Win Technology Corporation 8222.TW | $54.5 1.73 USD |
+1.68
|
$3.74B 118.75M USD | $6.1M 193.74K USD | $52.8 1.68 USD | $54.9 1.74 USD | $3.74B 118.75M USD | 36.82 | $1.48 0.05 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.4 0.39 USD |
-2.36
|
$3.73B 118.42M USD | $1.47M 46.59K USD | $12.25 0.39 USD | $12.8 0.41 USD | $3.73B 118.42M USD | 10.33 | $1.2 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.1 1.46 USD |
-0.11
|
$3.69B 117.19M USD | $98.5K 3.13K USD | $46.05 1.46 USD | $46.45 1.48 USD | $3.69B 117.19M USD | 8.76 | $5.26 0.17 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.75 0.95 USD |
-0.34
|
$3.68B 117.02M USD | $272.41K 8.66K USD | $29.45 0.94 USD | $30.35 0.96 USD | $3.68B 117.02M USD | 0 | -$0.46 -0.01 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.7 0.85 USD |
-0.56
|
$3.68B 116.83M USD | $252.16K 8.01K USD | $26.15 0.83 USD | $27.15 0.86 USD | $3.68B 116.83M USD | 3.29 | $8.11 0.26 USD | |
| Zinwell Corporation 2485.TW | $11.55 0.37 USD |
-1.7
|
$3.67B 116.59M USD | $292.85K 9.31K USD | $11.5 0.37 USD | $11.85 0.38 USD | $3.67B 116.59M USD | 0 | -$2.51 -0.07 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19.1 0.61 USD |
0
|
$3.65B 116.11M USD | $250.62K 7.96K USD | $19 0.6 USD | $19.3 0.61 USD | $3.65B 116.11M USD | 83.04 | $0.23 0.007 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.7 0.59 USD |
-4.35
|
$3.65B 116.08M USD | $2.13M 67.63K USD | $18.65 0.59 USD | $19.5 0.62 USD | $3.65B 116.08M USD | 0 | -$1.16 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $37.85 1.2 USD |
-0.39
|
$3.65B 116.06M USD | $951.84K 30.24K USD | $37.15 1.18 USD | $38.3 1.22 USD | $3.65B 116.06M USD | 180.23 | $0.21 0.006 USD | |
| ALi Corporation 3041.TW | $26 0.83 USD |
0
|
$3.65B 115.85M USD | $409.84K 13.02K USD | $25.65 0.82 USD | $26.75 0.85 USD | $3.65B 115.85M USD | 0 | -$1.65 -0.05 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.45 0.36 USD |
-1.72
|
$3.64B 115.51M USD | $65.74K 2.09K USD | $11.45 0.36 USD | $11.65 0.37 USD | $3.64B 115.51M USD | 16.12 | $0.71 0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27 0.86 USD |
+3.25
|
$3.59B 114.22M USD | $324.8K 10.32K USD | $25.8 0.82 USD | $27.35 0.87 USD | $3.59B 114.22M USD | 0 | -$2.42 -0.07 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.9 0.66 USD |
-0.71
|
$3.58B 113.91M USD | $215.13K 6.84K USD | $20.8 0.66 USD | $21.3 0.68 USD | $3.58B 113.91M USD | 5.67 | $3.68 0.12 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.8 0.37 USD |
-0.84
|
$3.54B 112.63M USD | $126.76K 4.03K USD | $11.5 0.37 USD | $12 0.38 USD | $3.54B 112.63M USD | 107.27 | $0.11 0.003 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.25 0.71 USD |
-1.33
|
$3.5B 111.28M USD | $224.56K 7.14K USD | $22.2 0.71 USD | $22.75 0.72 USD | $3.5B 111.28M USD | 27.46 | $0.81 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.95 0.7 USD |
-0.23
|
$3.5B 111.19M USD | $122.3K 3.89K USD | $21.75 0.69 USD | $22.15 0.7 USD | $3.5B 111.19M USD | 22.17 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.85 0.73 USD |
-1.93
|
$3.4B 107.9M USD | $245.05K 7.79K USD | $22.8 0.72 USD | $23.3 0.74 USD | $3.4B 107.9M USD | 11.90 | $1.92 0.06 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.8 0.6 USD |
-0.53
|
$3.35B 106.39M USD | $603.39K 19.17K USD | $18.4 0.58 USD | $19.2 0.61 USD | $3.35B 106.39M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $42.35 1.35 USD |
+10
|
$3.35B 106.38M USD | $13.14M 417.59K USD | $36.8 1.17 USD | $42.35 1.35 USD | $3.35B 106.38M USD | 61.37 | $0.69 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.3 0.61 USD |
+2.93
|
$3.34B 106.22M USD | $415.61K 13.21K USD | $18.7 0.59 USD | $19.45 0.62 USD | $3.34B 106.22M USD | 19.49 | $0.99 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.75 0.72 USD |
-1.3
|
$3.33B 105.91M USD | $131.6K 4.18K USD | $22.6 0.72 USD | $23.05 0.73 USD | $3.33B 105.91M USD | 29.54 | $0.77 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.65 0.47 USD |
-0.68
|
$3.29B 104.53M USD | $159.19K 5.06K USD | $14.6 0.46 USD | $14.9 0.47 USD | $3.29B 104.53M USD | 293.00 | $0.05 0.001 USD | |
| RiTdisplay Corporation 8104.TW | $35.95 1.14 USD |
+2.42
|
$3.26B 103.55M USD | $4.84M 153.8K USD | $35.7 1.13 USD | $38.6 1.23 USD | $3.26B 103.55M USD | 1797.50 | $0.02 0.0006 USD | |
| Harvatek Corporation 6168.TW | $15.8 0.5 USD |
-1.56
|
$3.25B 103.31M USD | $149.29K 4.74K USD | $15.7 0.5 USD | $16.35 0.52 USD | $3.25B 103.31M USD | 790.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.3 0.84 USD |
-1.5
|
$3.19B 101.25M USD | $168.64K 5.36K USD | $26 0.83 USD | $26.5 0.84 USD | $3.19B 101.25M USD | 12.23 | $2.15 0.07 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.05 0.64 USD |
-0.25
|
$3.18B 101.03M USD | $188.54K 5.99K USD | $19.85 0.63 USD | $20.6 0.65 USD | $3.18B 101.03M USD | 12.53 | $1.6 0.05 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23 0.73 USD |
-0.65
|
$3.16B 100.54M USD | $346.08K 11K USD | $22.8 0.72 USD | $23.25 0.74 USD | $3.16B 100.54M USD | 41.07 | $0.56 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $92.1 2.93 USD |
-1.71
|
$3.16B 100.4M USD | $310.97K 9.88K USD | $89.8 2.85 USD | $95.2 3.03 USD | $3.16B 100.4M USD | 16.89 | $5.45 0.17 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.9 0.98 USD |
+1.15
|
$3.09B 98.14M USD | $167.32K 5.32K USD | $30.6 0.97 USD | $31 0.99 USD | $3.09B 98.14M USD | 19.31 | $1.6 0.05 USD | |
| DrayTek Corporation 6216.TW | $32.3 1.03 USD |
-1.52
|
$3.09B 98.1M USD | $179.59K 5.71K USD | $32.2 1.02 USD | $32.8 1.04 USD | $3.09B 98.1M USD | 13.07 | $2.47 0.08 USD | |
| K Laser Technology Inc. 2461.TW | $17.55 0.56 USD |
+0.29
|
$3.05B 97.04M USD | $328.44K 10.44K USD | $17.3 0.55 USD | $17.75 0.56 USD | $3.05B 97.04M USD | 12.27 | $1.43 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.6 0.18 USD |
-2.78
|
$3.05B 96.96M USD | $613.21K 19.48K USD | $5.6 0.18 USD | $5.79 0.18 USD | $3.05B 96.96M USD | 0 | -$1.23 -0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $9.15 0.29 USD |
-0.33
|
$3.03B 96.17M USD | $241.66K 7.68K USD | $9.1 0.29 USD | $9.33 0.3 USD | $3.03B 96.17M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.15 0.64 USD |
-1.47
|
$3.03B 96.13M USD | $176.24K 5.6K USD | $19.95 0.63 USD | $20.45 0.65 USD | $3.03B 96.13M USD | 17.07 | $1.18 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.1 0.58 USD |
-1.09
|
$3B 95.41M USD | $81.5K 2.59K USD | $17.9 0.57 USD | $18.3 0.58 USD | $3B 95.41M USD | 0 | -$1.48 -0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.34M USD | $131.01K 4.16K USD | $1.24 0.04 USD | $1.25 0.04 USD | $3B 95.34M USD | 17.85 | $0.07 0.002 USD | |
| Universal Incorporation 1325.TW | $34.9 1.11 USD |
-4.9
|
$2.98B 94.57M USD | $5.63M 178.98K USD | $34.75 1.1 USD | $37.1 1.18 USD | $2.98B 94.57M USD | 0 | -$0.78 -0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.25 1.37 USD |
-0.57
|
$2.94B 93.37M USD | $951.72K 30.24K USD | $43 1.37 USD | $44.95 1.43 USD | $2.94B 93.37M USD | 19.57 | $2.21 0.07 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.35 0.49 USD |
-1.6
|
$2.92B 92.83M USD | $191.06K 6.07K USD | $15.25 0.48 USD | $15.75 0.5 USD | $2.92B 92.83M USD | 46.51 | $0.33 0.01 USD | |
| PhytoHealth Corporation 4108.TW | $14.65 0.47 USD |
-0.68
|
$2.91B 92.46M USD | $97.65K 3.1K USD | $14.55 0.46 USD | $14.95 0.48 USD | $2.91B 92.46M USD | 0 | -$0.3 -0.009 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.1 1.53 USD |
-1.94
|
$2.91B 92.35M USD | $76.32K 2.43K USD | $47.95 1.52 USD | $49.05 1.56 USD | $2.91B 92.35M USD | 24.54 | $1.96 0.06 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.7 0.88 USD |
-3.48
|
$2.86B 90.84M USD | $615.03K 19.54K USD | $27.65 0.88 USD | $28.15 0.89 USD | $2.86B 90.84M USD | 0 | -$1.39 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.95 0.73 USD |
-0.86
|
$2.86B 90.74M USD | $149.26K 4.74K USD | $22.85 0.73 USD | $23.45 0.75 USD | $2.86B 90.74M USD | 48.82 | $0.47 0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50 1.59 USD |
-1.96
|
$2.84B 90.14M USD | $144.68K 4.6K USD | $49.95 1.59 USD | $51 1.62 USD | $2.84B 90.14M USD | 16.18 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
-0.81
|
$2.83B 90.06M USD | $196.14K 6.23K USD | $73.4 2.33 USD | $75.8 2.41 USD | $2.83B 90.06M USD | 0 | -$3.58 -0.1 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.75 0.53 USD |
+1.21
|
$2.8B 88.91M USD | $1.03M 32.75K USD | $16.1 0.51 USD | $16.85 0.54 USD | $2.8B 88.91M USD | 62.03 | $0.27 0.008 USD | |
| Global View Co., Ltd. 3040.TW | $44.15 1.4 USD |
-1.23
|
$2.78B 88.38M USD | $232.45K 7.39K USD | $43.8 1.39 USD | $44.65 1.42 USD | $2.78B 88.38M USD | 41.65 | $1.06 0.03 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
-0.41
|
$2.77B 88.11M USD | $56.25K 1.79K USD | $24 0.76 USD | $24.2 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Lida Holdings Limited 4552.TW | $23.7 0.75 USD |
-1.86
|
$2.75B 87.36M USD | $171.52K 5.45K USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.75B 87.36M USD | 15.09 | $1.57 0.05 USD | |
| Rectron Limited 2302.TW | $16.4 0.52 USD |
-1.8
|
$2.73B 86.66M USD | $626.89K 19.92K USD | $16.4 0.52 USD | $16.9 0.54 USD | $2.73B 86.66M USD | 27.79 | $0.59 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.01 0.25 USD |
-1.48
|
$2.7B 85.82M USD | $327.37K 10.4K USD | $7.98 0.25 USD | $8.15 0.26 USD | $2.7B 85.82M USD | 0 | -$0.68 -0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $34.95 1.11 USD |
-2.1
|
$2.69B 85.51M USD | $106.54K 3.39K USD | $34.8 1.11 USD | $35.7 1.13 USD | $2.69B 85.51M USD | 16.18 | $2.16 0.07 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.45 1.25 USD |
-2.11
|
$2.69B 85.36M USD | $277.23K 8.81K USD | $39.35 1.25 USD | $40.95 1.3 USD | $2.69B 85.36M USD | 14.55 | $2.71 0.09 USD | |
| Edison Opto Corporation 3591.TW | $18.9 0.6 USD |
-1.31
|
$2.69B 85.34M USD | $510.58K 16.22K USD | $18.75 0.6 USD | $19.3 0.61 USD | $2.69B 85.34M USD | 21.23 | $0.89 0.03 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
0
|
$2.67B 84.84M USD | $539.47K 17.14K USD | $55.4 1.76 USD | $56.9 1.81 USD | $2.67B 84.84M USD | 16.71 | $3.38 0.11 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.75 0.53 USD |
+0.3
|
$2.64B 83.99M USD | $117.09K 3.72K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.64B 83.99M USD | 62.03 | $0.27 0.008 USD | |
| EverFocus Electronics Corporation 5484.TW | $39.55 1.26 USD |
-1.98
|
$2.64B 83.95M USD | $154.07K 4.9K USD | $39.4 1.25 USD | $40.4 1.28 USD | $2.64B 83.95M USD | 0 | -$1.33 -0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.15 0.48 USD |
+2.02
|
$2.62B 83.12M USD | $94.25K 2.99K USD | $14.7 0.47 USD | $15.3 0.49 USD | $2.62B 83.12M USD | 0 | -$1.75 -0.05 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.05 0.83 USD |
-0.76
|
$2.62B 83.11M USD | $897.23K 28.51K USD | $25.5 0.81 USD | $26.55 0.84 USD | $2.62B 83.11M USD | 0 | -$0.3 -0.009 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.45 0.97 USD |
-0.33
|
$2.6B 82.7M USD | $297.96K 9.47K USD | $30.1 0.96 USD | $30.75 0.98 USD | $2.6B 82.7M USD | 15.53 | $1.96 0.06 USD | |
| Sun Max Tech Limited 6591.TW | $68.5 2.18 USD |
-1.3
|
$2.6B 82.49M USD | $2.64M 83.86K USD | $68 2.16 USD | $71.1 2.26 USD | $2.6B 82.49M USD | 22.02 | $3.11 0.1 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.7 0.4 USD |
-1.17
|
$2.59B 82.32M USD | $698.26K 22.19K USD | $12.55 0.4 USD | $12.95 0.41 USD | $2.59B 82.32M USD | 12.21 | $1.04 0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.6 0.56 USD |
0
|
$2.59B 82.24M USD | $89.1K 2.83K USD | $17.4 0.55 USD | $17.85 0.57 USD | $2.59B 82.24M USD | 30.87 | $0.57 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.65 1.16 USD |
-2.01
|
$2.56B 81.5M USD | $319.29K 10.15K USD | $35.8 1.14 USD | $37.6 1.19 USD | $2.56B 81.5M USD | 0 | -$0.8 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.4 0.49 USD |
-0.65
|
$2.56B 81.42M USD | $294.27K 9.35K USD | $15.2 0.48 USD | $15.6 0.5 USD | $2.56B 81.42M USD | 6.75 | $2.28 0.07 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.2 0.36 USD |
-4.27
|
$2.52B 80.07M USD | $533.85K 16.96K USD | $11.15 0.35 USD | $11.8 0.37 USD | $2.52B 80.07M USD | 0 | -$2.05 -0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $13.1 0.42 USD |
-0.76
|
$2.51B 79.64M USD | $641.12K 20.37K USD | $13 0.41 USD | $13.4 0.43 USD | $2.51B 79.64M USD | 0 | -$0.49 -0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.8 0.76 USD |
-4.03
|
$2.49B 79.11M USD | $425.21K 13.51K USD | $23.7 0.75 USD | $24.8 0.79 USD | $2.49B 79.11M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.2 0.96 USD |
-1.47
|
$2.42B 76.82M USD | $247.79K 7.87K USD | $30.2 0.96 USD | $30.95 0.98 USD | $2.42B 76.82M USD | 0 | -$0.5 -0.01 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
0
|
$2.4B 76.23M USD | $64.66K 2.05K USD | $13.5 0.43 USD | $13.65 0.43 USD | $2.4B 76.23M USD | 17.43 | $0.78 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.75 0.41 USD |
+1.19
|
$2.36B 75.09M USD | $544.79K 17.31K USD | $12.6 0.4 USD | $12.8 0.41 USD | $2.36B 75.09M USD | 16.77 | $0.76 0.02 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.9 0.73 USD |
+0.22
|
$2.34B 74.47M USD | $48.78K 1.55K USD | $22.75 0.72 USD | $23 0.73 USD | $2.34B 74.47M USD | 16.96 | $1.35 0.04 USD | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
-1.38
|
$2.24B 71.09M USD | $61.71K 1.96K USD | $14.2 0.45 USD | $14.45 0.46 USD | $2.24B 71.09M USD | 23.36 | $0.61 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
-3.1
|
$2.22B 70.54M USD | $1.1M 35.02K USD | $10.85 0.34 USD | $11.4 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||