결과 페이지 7 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (3579)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (31)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (6)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (46)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (12)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (9)
- 자본 시장 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (29)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (68)
- 가전 제품 (18)
- 전자 부품 (114)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (28)
- 반도체 (60)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$20.14K 640.05 USD | NT$17.30 0.55 USD | NT$17.35 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| ALi Corporation 3041.TW | NT$24.20 0.77 USD |
-0.21
|
NT$3.39B 107.83M USD | NT$83.39K 2.65K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$3.39B 107.83M USD | 0 | -NT$2.53 -0.08 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$14.90 0.47 USD |
0
|
NT$3.37B 107.13M USD | NT$15.83K 503.13 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$3.37B 107.13M USD | 15.85 | NT$0.94 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.70 0.63 USD |
-1.5
|
NT$3.33B 105.91M USD | NT$36.80K 1.17K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$3.33B 105.91M USD | 0 | -NT$3.23 -0.1 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.10 0.7 USD |
-1.12
|
NT$3.33B 105.89M USD | NT$53.47K 1.7K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$3.33B 105.89M USD | 61.38 | NT$0.36 0.01 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.05 1.02 USD |
+0.78
|
NT$3.31B 105.05M USD | NT$133.34K 4.24K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$3.31B 105.05M USD | 0 | -NT$0.26 -0.008 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.95 0.6 USD |
0
|
NT$3.25B 103.32M USD | NT$8.03K 255.09 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$3.25B 103.32M USD | 5.00 | NT$3.79 0.12 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.60 0.75 USD |
-0.63
|
NT$3.24B 102.94M USD | NT$23.45K 745.16 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$3.24B 102.94M USD | 28.09 | NT$0.84 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.30 0.65 USD |
-0.49
|
NT$3.24B 102.83M USD | NT$42.03K 1.34K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$3.24B 102.83M USD | 36.25 | NT$0.56 0.02 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.80 1.04 USD |
+0.92
|
NT$3.23B 102.71M USD | NT$37.49K 1.19K USD | NT$32.80 1.04 USD | NT$33.20 1.05 USD | NT$3.23B 102.71M USD | 55.59 | NT$0.59 0.02 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.80 0.52 USD |
+1.82
|
NT$3.22B 102.43M USD | NT$23.80K 756.32 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$3.22B 102.43M USD | 0 | -NT$1.90 -0.06 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$30.85 0.98 USD |
-0.81
|
NT$3.22B 102.41M USD | NT$104.06K 3.31K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$3.22B 102.41M USD | 0 | -NT$1.19 -0.03 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.05 0.61 USD |
+1.6
|
NT$3.17B 100.72M USD | NT$194.18K 6.17K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$3.17B 100.72M USD | 12.05 | NT$1.58 0.05 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$15.35 0.54 USD |
+1.48
|
NT$3.15B 100.16M USD | NT$9.11M 289.55K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$3.15B 100.16M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.50 2.43 USD |
+0.53
|
NT$3.15B 99.96M USD | NT$19.85K 630.77 USD | NT$76.20 2.42 USD | NT$76.50 2.43 USD | NT$3.15B 99.96M USD | 14.76 | NT$5.18 0.16 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.32 0.04 USD |
-0.75
|
NT$3.13B 99.38M USD | NT$8.00K 254.2 USD | NT$1.32 0.04 USD | NT$1.32 0.04 USD | NT$3.13B 99.38M USD | 18.85 | NT$0.07 0.002 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.20 0.99 USD |
0
|
NT$3.12B 99.14M USD | NT$20.20K 641.77 USD | NT$31.20 0.99 USD | NT$31.45 1 USD | NT$3.12B 99.14M USD | 18.24 | NT$1.71 0.05 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.95 0.44 USD |
+0.72
|
NT$3.12B 99.02M USD | NT$234.11K 7.44K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$3.12B 99.02M USD | 0 | -NT$1.94 -0.06 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$11.20 0.36 USD |
-1.32
|
NT$3.10B 98.64M USD | NT$109.09K 3.47K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$3.10B 98.64M USD | 14.17 | NT$0.79 0.03 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$40.25 1.28 USD |
+2.3
|
NT$3.10B 98.48M USD | NT$428.68K 13.62K USD | NT$39.10 1.24 USD | NT$41.45 1.32 USD | NT$3.10B 98.48M USD | 402.50 | NT$0.10 0.003 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.20 1.12 USD |
-0.56
|
NT$3.08B 97.92M USD | NT$30.03K 954.21 USD | NT$35.20 1.12 USD | NT$35.60 1.13 USD | NT$3.08B 97.92M USD | 0 | -NT$0.80 -0.02 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.00 1.56 USD |
+1.55
|
NT$3.04B 96.56M USD | NT$85.01K 2.7K USD | NT$48.35 1.54 USD | NT$49.25 1.56 USD | NT$3.04B 96.56M USD | 89.09 | NT$0.55 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.50 0.37 USD |
0
|
NT$3.03B 96.4M USD | NT$39.10K 1.24K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$3.03B 96.4M USD | 5.60 | NT$2.05 0.07 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
+0.55
|
NT$3.03B 96.21M USD | NT$61.81K 1.96K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.14 0.29 USD |
-0.11
|
NT$3.02B 96.07M USD | NT$60.00K 1.91K USD | NT$9.06 0.29 USD | NT$9.14 0.29 USD | NT$3.02B 96.07M USD | 0 | -NT$0.28 -0.008 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.70 0.98 USD |
+1.15
|
NT$2.96B 94.13M USD | NT$96.29K 3.06K USD | NT$30.55 0.97 USD | NT$31.25 0.99 USD | NT$2.96B 94.13M USD | 0 | -NT$1.27 -0.04 USD | ||
| Rectron Limited 2302.TW | NT$17.75 0.56 USD |
+1.14
|
NT$2.95B 93.8M USD | NT$47.11K 1.5K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$2.95B 93.8M USD | 23.05 | NT$0.77 0.02 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.65 0.56 USD |
-1.12
|
NT$2.95B 93.68M USD | NT$235.96K 7.5K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$2.95B 93.68M USD | 103.82 | NT$0.17 0.005 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.95 0.6 USD |
-1.81
|
NT$2.94B 93.39M USD | NT$348.98K 11.09K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$2.94B 93.39M USD | 25.26 | NT$0.75 0.02 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.55 1.32 USD |
-0.84
|
NT$2.91B 92.37M USD | NT$75.71K 2.41K USD | NT$41.55 1.32 USD | NT$41.90 1.33 USD | NT$2.91B 92.37M USD | 36.44 | NT$1.14 0.04 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.85 0.47 USD |
+1.37
|
NT$2.88B 91.6M USD | NT$369.43K 11.74K USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$2.88B 91.6M USD | 0 | -NT$0.12 -0.003 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.80 0.47 USD |
+0.34
|
NT$2.80B 88.88M USD | NT$12.23K 388.48 USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$2.80B 88.88M USD | 77.89 | NT$0.19 0.006 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.29 0.26 USD |
+1.22
|
NT$2.80B 88.82M USD | NT$227.46K 7.23K USD | NT$8.20 0.26 USD | NT$8.29 0.26 USD | NT$2.80B 88.82M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$26.10 0.83 USD |
+7.85
|
NT$2.78B 88.37M USD | NT$6.86M 217.96K USD | NT$24.40 0.78 USD | NT$26.50 0.84 USD | NT$2.78B 88.37M USD | 0 | -NT$4.82 -0.1 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$40.55 1.29 USD |
-1.93
|
NT$2.78B 88.36M USD | NT$211.13K 6.71K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$2.78B 88.36M USD | 66.47 | NT$0.61 0.02 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.60 1.26 USD |
-0.75
|
NT$2.70B 85.87M USD | NT$218.53K 6.94K USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$2.70B 85.87M USD | 30.46 | NT$1.30 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$38.75 1.23 USD |
+1.17
|
NT$2.69B 85.56M USD | NT$11.00K 349.56 USD | NT$38.30 1.22 USD | NT$38.80 1.23 USD | NT$2.69B 85.56M USD | 0 | -NT$0.15 -0.004 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.90 0.73 USD |
-1.29
|
NT$2.63B 83.59M USD | NT$5.00K 158.94 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$2.63B 83.59M USD | 53.25 | NT$0.43 0.01 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$27.00 0.86 USD |
-0.37
|
NT$2.63B 83.56M USD | NT$88.51K 2.81K USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$2.63B 83.56M USD | 0 | -NT$2.30 -0.07 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.50 0.59 USD |
-0.8
|
NT$2.62B 83.23M USD | NT$246.17K 7.82K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$2.62B 83.23M USD | 370.00 | NT$0.05 0.001 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.20 0.54 USD |
+0.29
|
NT$2.60B 82.72M USD | NT$197.14K 6.26K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$2.60B 82.72M USD | 0 | -NT$4.98 -0.1 USD | ||
| K Laser Technology Inc. 2461.TW | NT$17.00 0.48 USD |
+0.59
|
NT$2.59B 82.26M USD | NT$3.17M 899.15 USD | NT$15.10 0.48 USD | NT$15.15 0.48 USD | NT$2.59B 82.26M USD | 0 | -NT$0.52 -0.01 USD | ||
| Universal Incorporation 1325.TW | NT$30.25 0.96 USD |
+0.5
|
NT$2.58B 81.97M USD | NT$37.10K 1.18K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$2.58B 81.97M USD | 0 | -NT$1.12 -0.03 USD | ||
| AHOKU Electronic Company 3002.TW | NT$25.40 0.81 USD |
-0.78
|
NT$2.57B 81.78M USD | NT$317.82K 10.1K USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$2.57B 81.78M USD | 59.06 | NT$0.43 0.01 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$38.00 1.21 USD |
-0.65
|
NT$2.54B 80.66M USD | NT$28.46K 904.45 USD | NT$37.85 1.2 USD | NT$38.40 1.22 USD | NT$2.54B 80.66M USD | 0 | -NT$0.88 -0.02 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.25 0.58 USD |
0
|
NT$2.51B 79.86M USD | NT$29.00 0.92 USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.51B 79.86M USD | 6.47 | NT$2.82 0.09 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$24.30 0.68 USD |
+6.35
|
NT$2.50B 79.56M USD | NT$639.66K 20.33K USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$2.50B 79.56M USD | 38.90 | NT$0.55 0.02 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.75 0.38 USD |
+0.43
|
NT$2.47B 78.43M USD | NT$170.60K 5.42K USD | NT$12.10 0.38 USD | NT$12.15 0.39 USD | NT$2.47B 78.43M USD | 10.16 | NT$1.19 0.04 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$12.85 0.35 USD |
-0.45
|
NT$2.43B 77.25M USD | NT$36.21K 1.15K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$2.43B 77.25M USD | 0 | -NT$0.80 -0.02 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.61 0.14 USD |
+2.62
|
NT$2.42B 77.05M USD | NT$58.00K 1.84K USD | NT$4.45 0.14 USD | NT$4.51 0.14 USD | NT$2.42B 77.05M USD | 0 | -NT$1.06 -0.03 USD | ||
| AV TECH Corporation 8072.TW | NT$32.80 0.96 USD |
+0.31
|
NT$2.42B 76.77M USD | NT$12.27K 389.91 USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$2.42B 76.77M USD | 30.81 | NT$0.98 0.03 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+0.26
|
NT$2.30B 72.93M USD | NT$13.00K 413.08 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| APCB Inc. 6108.TW | NT$14.55 0.46 USD |
0
|
NT$2.28B 72.58M USD | NT$21.00K 667.38 USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$2.28B 72.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.90 0.35 USD |
-0.46
|
NT$2.21B 70.21M USD | NT$141.30K 4.49K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$2.21B 70.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.90 0.38 USD |
-0.83
|
NT$2.21B 70.08M USD | NT$23.07K 733.02 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$2.21B 70.08M USD | 15.25 | NT$0.78 0.02 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$21.65 0.69 USD |
-0.46
|
NT$2.17B 69.07M USD | NT$141.59K 4.5K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$2.17B 69.07M USD | 0 | -NT$1.13 -0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.75 0.34 USD |
-0.92
|
NT$2.15B 68.44M USD | NT$80.08K 2.54K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.15B 68.44M USD | 0 | -NT$1.21 -0.03 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.40 0.68 USD |
-0.93
|
NT$2.15B 68.2M USD | NT$20.34K 646.25 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$2.15B 68.2M USD | 0 | -NT$1.47 -0.04 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.50 0.43 USD |
-0.74
|
NT$2.09B 66.48M USD | NT$207.73K 6.6K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$2.09B 66.48M USD | 0 | -NT$0.09 -0.002 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.45 0.46 USD |
+0.7
|
NT$2.09B 66.37M USD | NT$149.95K 4.76K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$2.09B 66.37M USD | 0 | -NT$2.39 -0.07 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.30 0.99 USD |
+1.62
|
NT$2.06B 65.43M USD | NT$153.35K 4.87K USD | NT$30.75 0.98 USD | NT$31.30 0.99 USD | NT$2.06B 65.43M USD | 0 | -NT$1.45 -0.04 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$14.60 0.46 USD |
0
|
NT$2.03B 64.54M USD | NT$90.04K 2.86K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$2.03B 64.54M USD | 0 | -NT$0.58 -0.01 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$15.50 0.49 USD |
+3.67
|
NT$2.02B 64.28M USD | NT$865.24K 27.49K USD | NT$15.25 0.48 USD | NT$16.00 0.51 USD | NT$2.02B 64.28M USD | 31.63 | NT$0.49 0.02 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.15 0.77 USD |
-0.21
|
NT$2.01B 63.78M USD | NT$86.00K 2.73K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$2.01B 63.78M USD | 92.88 | NT$0.26 0.008 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.80 0.72 USD |
-0.44
|
NT$1.95B 61.92M USD | NT$10.00K 317.75 USD | NT$22.80 0.72 USD | NT$22.85 0.73 USD | NT$1.95B 61.92M USD | 21.92 | NT$1.04 0.03 USD | ||
| TRK Corporation 1432.TW | NT$17.90 0.57 USD |
-1.1
|
NT$1.93B 61.43M USD | NT$26.14K 830.51 USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.93B 61.43M USD | 0 | -NT$0.64 -0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.91 0.31 USD |
+0.71
|
NT$1.91B 60.65M USD | NT$23.27K 739.28 USD | NT$9.81 0.31 USD | NT$9.91 0.31 USD | NT$1.91B 60.65M USD | 0 | -NT$0.22 -0.006 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$15.25 0.48 USD |
+0.33
|
NT$1.91B 60.64M USD | NT$788.39K 25.05K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$1.91B 60.64M USD | 0 | -NT$2.41 -0.07 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$28.20 0.9 USD |
0
|
NT$1.81B 57.58M USD | NT$50.04K 1.59K USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$1.81B 57.58M USD | 0 | -NT$0.53 -0.01 USD | ||
| Onano Industrial Corp. 6405.TW | NT$27.45 0.87 USD |
-1.08
|
NT$1.81B 57.39M USD | NT$48.93K 1.55K USD | NT$27.45 0.87 USD | NT$28.05 0.89 USD | NT$1.81B 57.39M USD | 0 | -NT$1.02 -0.03 USD | ||
| Copartner Technology Corporation 3550.TW | NT$16.75 0.53 USD |
+6.31
|
NT$1.80B 57.24M USD | NT$4.51M 143.26K USD | NT$15.60 0.5 USD | NT$17.00 0.54 USD | NT$1.80B 57.24M USD | 0 | -NT$1.56 -0.04 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$14.70 0.47 USD |
+0.68
|
NT$1.79B 56.83M USD | NT$69.12K 2.2K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.79B 56.83M USD | 30.62 | NT$0.48 0.02 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$10.25 0.33 USD |
-2.76
|
NT$1.76B 55.96M USD | NT$520.17K 16.53K USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$1.76B 55.96M USD | 0 | -NT$1.31 -0.04 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$15.10 0.48 USD |
-0.33
|
NT$1.73B 54.95M USD | NT$24.34K 773.41 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$1.73B 54.95M USD | 18.41 | NT$0.82 0.03 USD | ||
| Ene Technology Inc. 6243.TW | NT$38.10 1.21 USD |
+0.53
|
NT$1.72B 54.8M USD | NT$98.27K 3.12K USD | NT$38.10 1.21 USD | NT$38.75 1.23 USD | NT$1.72B 54.8M USD | 380.99 | NT$0.10 0.003 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.92 0.29 USD |
+0.56
|
NT$1.72B 54.5M USD | NT$39.20K 1.25K USD | NT$8.92 0.28 USD | NT$9.04 0.29 USD | NT$1.72B 54.5M USD | 0 | -NT$0.29 -0.009 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$16.40 0.54 USD |
+0.61
|
NT$1.67B 52.96M USD | NT$39.14K 1.24K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.67B 52.96M USD | 566.66 | NT$0.03 0.0009 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$18.35 0.65 USD |
+1.66
|
NT$1.66B 52.9M USD | NT$113.31K 3.6K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$1.66B 52.9M USD | 28.59 | NT$0.71 0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$12.20 0.39 USD |
+0.41
|
NT$1.65B 52.32M USD | NT$31.01K 985.22 USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$1.65B 52.32M USD | 5.98 | NT$2.04 0.06 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
0
|
NT$1.59B 50.53M USD | NT$36.13K 1.15K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.59B 50.53M USD | 0 | -NT$1.62 -0.05 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$13.95 0.44 USD |
+0.72
|
NT$1.55B 49.27M USD | NT$7.00K 222.43 USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$1.55B 49.27M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.76 0.25 USD |
+0.13
|
NT$1.44B 45.8M USD | NT$77.22K 2.45K USD | NT$7.71 0.24 USD | NT$7.84 0.25 USD | NT$1.44B 45.8M USD | 194.00 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$11.30 0.36 USD |
+1.8
|
NT$1.44B 45.64M USD | NT$216.83K 6.89K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.44B 45.64M USD | 0 | -NT$0.32 -0.01 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.95 0.58 USD |
+0.28
|
NT$1.41B 44.72M USD | NT$57.24K 1.82K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$1.41B 44.72M USD | 0 | -NT$0.40 -0.01 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.25 0.55 USD |
-0.57
|
NT$1.36B 43.18M USD | NT$13.00K 413.08 USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$1.36B 43.18M USD | 0 | -NT$0.68 -0.02 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.80 0.28 USD |
+0.11
|
NT$1.32B 42.06M USD | NT$56.16K 1.78K USD | NT$8.76 0.28 USD | NT$8.80 0.28 USD | NT$1.32B 42.06M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.82 0.15 USD |
+0.42
|
NT$1.30B 41.19M USD | NT$9.20K 292.36 USD | NT$4.80 0.15 USD | NT$4.82 0.15 USD | NT$1.30B 41.19M USD | 0 | -NT$1.73 -0.05 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.60 0.37 USD |
+2.2
|
NT$1.29B 40.89M USD | NT$116.01K 3.69K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.29B 40.89M USD | 0 | -NT$0.66 -0.02 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.25 0.68 USD |
+1.92
|
NT$1.28B 40.73M USD | NT$935.42K 29.72K USD | NT$20.25 0.64 USD | NT$21.50 0.68 USD | NT$1.28B 40.73M USD | 0 | -NT$1.50 -0.04 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.80 0.5 USD |
-0.32
|
NT$1.27B 40.51M USD | NT$65.00K 2.07K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.51M USD | 54.48 | NT$0.29 0.009 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.10 0.49 USD |
+5.5
|
NT$1.24B 39.39M USD | NT$140.19K 4.45K USD | NT$14.35 0.46 USD | NT$15.40 0.49 USD | NT$1.24B 39.39M USD | 16.73 | NT$0.92 0.03 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.29 0.25 USD |
+2.43
|
NT$1.23B 38.97M USD | NT$62.45K 1.98K USD | NT$7.81 0.25 USD | NT$8.10 0.26 USD | NT$1.23B 38.97M USD | 0 | -NT$5.52 -0.1 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.35 0.34 USD |
-1.38
|
NT$1.21B 38.54M USD | NT$26.63K 846.3 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$1.21B 38.54M USD | 0 | -NT$4.05 -0.1 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.55 0.56 USD |
+0.28
|
NT$1.20B 38.02M USD | NT$39.00K 158.88 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$1.20B 38.02M USD | 19.45 | NT$0.91 0.03 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.60 0.37 USD |
0
|
NT$1.18B 37.44M USD | NT$49.60K 1.58K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.18B 37.44M USD | 0 | -NT$1.38 -0.04 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.60 0.18 USD |
+0.18
|
NT$1.07B 34.14M USD | NT$17.00K 540.24 USD | NT$5.60 0.18 USD | NT$5.61 0.18 USD | NT$1.07B 34.14M USD | 0 | -NT$3.99 -0.1 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.85 0.41 USD |
-1.15
|
NT$1.03B 32.66M USD | NT$277.26K 8.81K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$1.03B 32.66M USD | 107.08 | NT$0.12 0.003 USD | ||
| Avision Inc. 2380.TW | NT$5.63 0.15 USD |
+22.66
|
NT$1.02B 32.44M USD | NT$5.00K 158.88 USD | NT$4.71 0.15 USD | NT$4.71 0.15 USD | NT$1.02B 32.44M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.00 0.54 USD |
+0.89
|
NT$1.02B 32.41M USD | NT$4.01K 127.32 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$1.02B 32.41M USD | 0 | -NT$0.47 -0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.60 0.72 USD |
0
|
NT$1.01B 32.09M USD | NT$55.12K 1.75K USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$1.01B 32.09M USD | 0 | -NT$7.51 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||