결과 페이지 7 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
0
|
$4.18B 132.93M USD | $241.32K 7.67K USD | $23.6 0.75 USD | $24.25 0.77 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.1 0.48 USD |
-0.33
|
$4.18B 132.79M USD | $172.07K 5.47K USD | $15.1 0.48 USD | $15.4 0.49 USD | $4.18B 132.79M USD | 12.08 | $1.25 0.04 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.95 0.6 USD |
+1.61
|
$4.17B 132.47M USD | $180.58K 5.74K USD | $18.5 0.59 USD | $19 0.6 USD | $4.17B 132.47M USD | 118.43 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.8 0.57 USD |
+0.56
|
$4.16B 132.08M USD | $91.81K 2.92K USD | $17.45 0.55 USD | $17.8 0.57 USD | $4.16B 132.08M USD | 13.18 | $1.35 0.04 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.6 0.59 USD |
+2.2
|
$4.1B 130.15M USD | $59.69K 1.9K USD | $18.3 0.58 USD | $18.65 0.59 USD | $4.1B 130.15M USD | 0 | -$0.36 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
+2.19
|
$4.09B 129.9M USD | $995.91K 31.65K USD | $11.45 0.36 USD | $11.85 0.38 USD | $4.09B 129.9M USD | 0 | -$1.1 -0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.7 0.47 USD |
+1.03
|
$4.07B 129.46M USD | $719.79K 22.87K USD | $14.6 0.46 USD | $14.9 0.47 USD | $4.07B 129.46M USD | 22.27 | $0.66 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.4 1.57 USD |
+1.02
|
$4.06B 129.09M USD | $180.01K 5.72K USD | $48.45 1.54 USD | $49.7 1.58 USD | $4.06B 129.09M USD | 19.76 | $2.5 0.08 USD | |
| Parpro Corporation 4916.TW | $41.1 1.31 USD |
-1.08
|
$4.05B 128.62M USD | $4.22M 133.98K USD | $41.05 1.3 USD | $42.9 1.36 USD | $4.05B 128.62M USD | 74.72 | $0.55 0.02 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.2 1.6 USD |
+1.01
|
$4.03B 128.09M USD | $81.59K 2.59K USD | $49.7 1.58 USD | $50.4 1.6 USD | $4.03B 128.09M USD | 8.58 | $5.85 0.19 USD | |
| AOPEN Incorporated 3046.TW | $51.2 1.63 USD |
-2.85
|
$4.02B 127.63M USD | $948.88K 30.15K USD | $51.2 1.63 USD | $52.7 1.67 USD | $4.02B 127.63M USD | 12.92 | $3.96 0.13 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.7 0.56 USD |
-2.21
|
$4.01B 127.26M USD | $836.98K 26.6K USD | $17.4 0.55 USD | $18.05 0.57 USD | $4.01B 127.26M USD | 16.85 | $1.05 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $34.65 1.1 USD |
-1.98
|
$3.98B 126.48M USD | $793.36K 25.21K USD | $34.6 1.1 USD | $35.5 1.13 USD | $3.98B 126.48M USD | 0 | -$0.21 -0.006 USD | |
| GeoVision Inc. 3356.TW | $49.6 1.58 USD |
+0.92
|
$3.97B 125.99M USD | $366.91K 11.66K USD | $49.1 1.56 USD | $50.4 1.6 USD | $3.97B 125.99M USD | 17.22 | $2.88 0.09 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31 0.99 USD |
-0.48
|
$3.96B 125.68M USD | $112.45K 3.57K USD | $31 0.99 USD | $31.2 0.99 USD | $3.96B 125.68M USD | 12.65 | $2.45 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $16.95 0.54 USD |
+1.8
|
$3.95B 125.38M USD | $520.14K 16.53K USD | $16.85 0.54 USD | $17.3 0.55 USD | $3.95B 125.38M USD | 0 | -$1.56 -0.04 USD | |
| China Container Terminal Corporation 2613.TW | $28.7 0.91 USD |
+1.06
|
$3.94B 125.19M USD | $794.25K 25.24K USD | $28.45 0.9 USD | $29.05 0.92 USD | $3.94B 125.19M USD | 31.19 | $0.92 0.03 USD | |
| AV TECH Corporation 8072.TW | $49.15 1.56 USD |
-3.25
|
$3.93B 124.94M USD | $6.82M 216.68K USD | $49.05 1.56 USD | $51.5 1.64 USD | $3.93B 124.94M USD | 38.70 | $1.27 0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.6 0.88 USD |
+0.55
|
$3.9B 124.01M USD | $188.04K 5.98K USD | $27.45 0.87 USD | $27.9 0.89 USD | $3.9B 124.01M USD | 0 | -$0.78 -0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.4 0.62 USD |
+0.52
|
$3.84B 122.06M USD | $96.42K 3.06K USD | $19.3 0.61 USD | $19.6 0.62 USD | $3.84B 122.06M USD | 8.08 | $2.4 0.08 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.3 0.65 USD |
+1.25
|
$3.84B 121.91M USD | $146.29K 4.65K USD | $20.05 0.64 USD | $20.4 0.65 USD | $3.84B 121.91M USD | 0 | -$0.01 -0.0003 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.6 0.34 USD |
+0.95
|
$3.83B 121.78M USD | $311.78K 9.91K USD | $10.5 0.33 USD | $10.75 0.34 USD | $3.83B 121.78M USD | 4.39 | $2.41 0.08 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23 0.73 USD |
+1.1
|
$3.82B 121.26M USD | $649.4K 20.63K USD | $22.85 0.73 USD | $23.25 0.74 USD | $3.82B 121.26M USD | 8.67 | $2.65 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.4 1.32 USD |
+0.61
|
$3.79B 120.4M USD | $25.98K 825.59 USD | $41.3 1.31 USD | $41.65 1.32 USD | $3.79B 120.4M USD | 9.88 | $4.19 0.13 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.6 1.48 USD |
+1.08
|
$3.73B 118.46M USD | $136.65K 4.34K USD | $46.4 1.47 USD | $47.35 1.5 USD | $3.73B 118.46M USD | 8.85 | $5.26 0.17 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.05 0.95 USD |
+1.01
|
$3.72B 118.2M USD | $329.21K 10.46K USD | $29.65 0.94 USD | $30.5 0.97 USD | $3.72B 118.2M USD | 0 | -$0.46 -0.01 USD | |
| Zinwell Corporation 2485.TW | $11.65 0.37 USD |
+0.87
|
$3.7B 117.6M USD | $489.11K 15.54K USD | $11.55 0.37 USD | $11.85 0.38 USD | $3.7B 117.6M USD | 0 | -$2.51 -0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.3 0.39 USD |
-0.81
|
$3.7B 117.47M USD | $1.3M 41.34K USD | $12.2 0.39 USD | $12.5 0.4 USD | $3.7B 117.47M USD | 10.25 | $1.2 0.04 USD | |
| Aero Win Technology Corporation 8222.TW | $53.9 1.71 USD |
-1.1
|
$3.7B 117.45M USD | $2.67M 84.89K USD | $53.9 1.71 USD | $54.6 1.73 USD | $3.7B 117.45M USD | 36.41 | $1.48 0.05 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.9 0.6 USD |
+1.07
|
$3.69B 117.33M USD | $1.34M 42.43K USD | $18.55 0.59 USD | $19 0.6 USD | $3.69B 117.33M USD | 0 | -$1.16 -0.03 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.8 0.85 USD |
+0.37
|
$3.69B 117.27M USD | $188.65K 5.99K USD | $26.65 0.85 USD | $26.95 0.86 USD | $3.69B 117.27M USD | 3.30 | $8.11 0.26 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
+0.53
|
$3.67B 116.67M USD | $1.42M 45.25K USD | $37.9 1.2 USD | $38.95 1.24 USD | $3.67B 116.67M USD | 181.19 | $0.21 0.006 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
+0.87
|
$3.67B 116.52M USD | $136.42K 4.33K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| ALi Corporation 3041.TW | $25.85 0.82 USD |
-0.58
|
$3.62B 115.18M USD | $554.34K 17.61K USD | $25.85 0.82 USD | $26.6 0.85 USD | $3.62B 115.18M USD | 0 | -$1.65 -0.05 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.9 0.6 USD |
-1.05
|
$3.62B 114.89M USD | $111.91K 3.56K USD | $18.9 0.6 USD | $19.25 0.61 USD | $3.62B 114.89M USD | 82.17 | $0.23 0.007 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.75 0.85 USD |
-0.93
|
$3.56B 113.16M USD | $99.81K 3.17K USD | $26.75 0.85 USD | $27.15 0.86 USD | $3.56B 113.16M USD | 0 | -$2.42 -0.07 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
+0.42
|
$3.56B 113.11M USD | $28.71K 912.2 USD | $11.75 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.75 0.66 USD |
-0.72
|
$3.56B 113.09M USD | $266.04K 8.45K USD | $20.75 0.66 USD | $21.2 0.67 USD | $3.56B 113.09M USD | 5.63 | $3.68 0.12 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.6 0.72 USD |
+1.57
|
$3.56B 113.03M USD | $245.54K 7.8K USD | $22.4 0.71 USD | $22.85 0.73 USD | $3.56B 113.03M USD | 27.90 | $0.81 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.85 0.69 USD |
-0.46
|
$3.48B 110.68M USD | $219.78K 6.98K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.48B 110.68M USD | 22.07 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.1 0.73 USD |
+1.09
|
$3.43B 109.08M USD | $165.32K 5.25K USD | $23 0.73 USD | $23.25 0.74 USD | $3.43B 109.08M USD | 12.03 | $1.92 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $37.85 1.2 USD |
+5.29
|
$3.43B 109.03M USD | $4.55M 144.5K USD | $36.05 1.15 USD | $39 1.24 USD | $3.43B 109.03M USD | 1892.50 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.85 0.6 USD |
+0.27
|
$3.36B 106.68M USD | $879.44K 27.94K USD | $18.85 0.6 USD | $19.3 0.61 USD | $3.36B 106.68M USD | 0 | -$0.09 -0.002 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $97.5 3.1 USD |
+5.86
|
$3.34B 106.29M USD | $1.08M 34.22K USD | $93.1 2.96 USD | $100 3.18 USD | $3.34B 106.29M USD | 17.88 | $5.45 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.55 0.72 USD |
-0.88
|
$3.3B 104.98M USD | $170.55K 5.42K USD | $22.5 0.71 USD | $23 0.73 USD | $3.3B 104.98M USD | 29.28 | $0.77 0.02 USD | |
| Harvatek Corporation 6168.TW | $16.05 0.51 USD |
+1.58
|
$3.3B 104.94M USD | $171.64K 5.45K USD | $15.8 0.5 USD | $16.35 0.52 USD | $3.3B 104.94M USD | 802.50 | $0.02 0.0006 USD | |
| Favite, Inc. 3535.TW | $41.75 1.33 USD |
-1.42
|
$3.3B 104.87M USD | $44.45M 1.41M USD | $41.6 1.32 USD | $44.5 1.41 USD | $3.3B 104.87M USD | 60.50 | $0.69 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.6 0.46 USD |
-0.34
|
$3.28B 104.17M USD | $110.5K 3.51K USD | $14.5 0.46 USD | $14.9 0.47 USD | $3.28B 104.17M USD | 292.00 | $0.05 0.001 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.85 0.6 USD |
-2.33
|
$3.26B 103.74M USD | $428.71K 13.62K USD | $18.8 0.6 USD | $19.35 0.61 USD | $3.26B 103.74M USD | 19.04 | $0.99 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.3 0.65 USD |
+1.25
|
$3.22B 102.29M USD | $133.71K 4.25K USD | $20.1 0.64 USD | $20.5 0.65 USD | $3.22B 102.29M USD | 12.68 | $1.6 0.05 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.2 0.74 USD |
+0.87
|
$3.19B 101.41M USD | $424.78K 13.5K USD | $23.1 0.73 USD | $23.5 0.75 USD | $3.19B 101.41M USD | 41.42 | $0.56 0.02 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.95 0.98 USD |
+0.16
|
$3.09B 98.3M USD | $311.67K 9.9K USD | $30.85 0.98 USD | $31.2 0.99 USD | $3.09B 98.3M USD | 19.34 | $1.6 0.05 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.65 0.82 USD |
-2.47
|
$3.09B 98.19M USD | $396.05K 12.58K USD | $25.65 0.82 USD | $26.1 0.83 USD | $3.09B 98.19M USD | 11.93 | $2.15 0.07 USD | |
| DrayTek Corporation 6216.TW | $32.25 1.02 USD |
-0.15
|
$3.08B 97.95M USD | $154.89K 4.92K USD | $32.25 1.02 USD | $32.6 1.04 USD | $3.08B 97.95M USD | 13.05 | $2.47 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.5 0.65 USD |
+1.74
|
$3.08B 97.8M USD | $140.41K 4.46K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.08B 97.8M USD | 17.37 | $1.18 0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.64 0.18 USD |
+0.71
|
$3.07B 97.65M USD | $590.46K 18.76K USD | $5.5 0.17 USD | $5.65 0.18 USD | $3.07B 97.65M USD | 0 | -$1.23 -0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
+0.87
|
$3.05B 97.01M USD | $295.48K 9.39K USD | $9.19 0.29 USD | $9.32 0.3 USD | $3.05B 97.01M USD | 0 | -$0.34 -0.01 USD | |
| K Laser Technology Inc. 2461.TW | $17.5 0.56 USD |
-0.28
|
$3.05B 96.77M USD | $276.65K 8.79K USD | $17.35 0.55 USD | $17.65 0.56 USD | $3.05B 96.77M USD | 12.23 | $1.43 0.05 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.34M USD | $656.14K 20.85K USD | $1.24 0.04 USD | $1.25 0.04 USD | $3B 95.34M USD | 17.85 | $0.07 0.002 USD | |
| Universal Incorporation 1325.TW | $35.15 1.12 USD |
+0.72
|
$3B 95.25M USD | $2.72M 86.54K USD | $34.45 1.09 USD | $35.45 1.13 USD | $3B 95.25M USD | 0 | -$0.78 -0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.95 1.4 USD |
+1.62
|
$2.99B 94.89M USD | $496.64K 15.78K USD | $43.25 1.37 USD | $44.2 1.4 USD | $2.99B 94.89M USD | 19.88 | $2.21 0.07 USD | |
| PhytoHealth Corporation 4108.TW | $14.9 0.47 USD |
+1.71
|
$2.96B 94.04M USD | $233.87K 7.43K USD | $14.8 0.47 USD | $15.4 0.49 USD | $2.96B 94.04M USD | 0 | -$0.3 -0.009 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.75 0.56 USD |
-1.93
|
$2.94B 93.57M USD | $80.83K 2.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $2.94B 93.57M USD | 0 | -$1.48 -0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.4 0.49 USD |
+0.33
|
$2.93B 93.13M USD | $282.82K 8.99K USD | $15.35 0.49 USD | $15.8 0.5 USD | $2.93B 93.13M USD | 46.66 | $0.33 0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.25 1.53 USD |
+0.31
|
$2.92B 92.64M USD | $45.48K 1.44K USD | $48 1.53 USD | $48.7 1.55 USD | $2.92B 92.64M USD | 24.61 | $1.96 0.06 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.15 0.74 USD |
+0.87
|
$2.88B 91.53M USD | $159.8K 5.08K USD | $23.15 0.74 USD | $23.55 0.75 USD | $2.88B 91.53M USD | 49.25 | $0.47 0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.6 0.88 USD |
-0.36
|
$2.85B 90.51M USD | $301.33K 9.57K USD | $27.6 0.88 USD | $28 0.89 USD | $2.85B 90.51M USD | 0 | -$1.39 -0.04 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.2 1.6 USD |
+0.4
|
$2.85B 90.5M USD | $87.24K 2.77K USD | $49.95 1.59 USD | $50.6 1.61 USD | $2.85B 90.5M USD | 16.24 | $3.09 0.1 USD | |
| Global View Co., Ltd. 3040.TW | $44.4 1.41 USD |
+0.57
|
$2.8B 88.88M USD | $263.53K 8.37K USD | $43.9 1.39 USD | $44.75 1.42 USD | $2.8B 88.88M USD | 41.88 | $1.06 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.7 0.53 USD |
-0.3
|
$2.79B 88.64M USD | $675.69K 21.47K USD | $16.6 0.53 USD | $17.05 0.54 USD | $2.79B 88.64M USD | 61.85 | $0.27 0.008 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
+2.13
|
$2.79B 88.51M USD | $207.15K 6.58K USD | $16.55 0.53 USD | $16.8 0.53 USD | $2.79B 88.51M USD | 28.38 | $0.59 0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
0
|
$2.77B 88.11M USD | $98.89K 3.14K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.25 0.39 USD |
+9.38
|
$2.76B 87.58M USD | $1.89M 60.07K USD | $11.4 0.36 USD | $12.3 0.39 USD | $2.76B 87.58M USD | 0 | -$2.05 -0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.5 0.43 USD |
+6.3
|
$2.75B 87.5M USD | $4.64M 147.31K USD | $13.35 0.42 USD | $13.9 0.44 USD | $2.75B 87.5M USD | 12.98 | $1.04 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71.4 2.27 USD |
-2.99
|
$2.75B 87.37M USD | $428.3K 13.61K USD | $71.2 2.26 USD | $73.1 2.32 USD | $2.75B 87.37M USD | 0 | -$3.58 -0.1 USD | |
| Edison Opto Corporation 3591.TW | $19.2 0.61 USD |
+1.59
|
$2.73B 86.7M USD | $463.79K 14.74K USD | $18.95 0.6 USD | $19.35 0.61 USD | $2.73B 86.7M USD | 21.57 | $0.89 0.03 USD | |
| Lida Holdings Limited 4552.TW | $23.45 0.75 USD |
-1.05
|
$2.72B 86.44M USD | $169.9K 5.4K USD | $23.3 0.74 USD | $23.7 0.75 USD | $2.72B 86.44M USD | 14.93 | $1.57 0.05 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.06 0.26 USD |
+0.62
|
$2.72B 86.35M USD | $500.14K 15.89K USD | $8.01 0.25 USD | $8.13 0.26 USD | $2.72B 86.35M USD | 0 | -$0.68 -0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.05 1.11 USD |
+0.29
|
$2.7B 85.76M USD | $48.02K 1.53K USD | $34.95 1.11 USD | $35.6 1.13 USD | $2.7B 85.76M USD | 16.22 | $2.16 0.07 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.3 1.25 USD |
-0.38
|
$2.68B 85.04M USD | $286.68K 9.11K USD | $39.15 1.24 USD | $39.95 1.27 USD | $2.68B 85.04M USD | 14.50 | $2.71 0.09 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
0
|
$2.67B 84.84M USD | $259.76K 8.25K USD | $56.4 1.79 USD | $56.8 1.8 USD | $2.67B 84.84M USD | 16.71 | $3.38 0.11 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.85 0.54 USD |
+0.6
|
$2.66B 84.49M USD | $73.4K 2.33K USD | $16.6 0.53 USD | $17 0.54 USD | $2.66B 84.49M USD | 62.40 | $0.27 0.008 USD | |
| EverFocus Electronics Corporation 5484.TW | $39.8 1.26 USD |
+0.63
|
$2.66B 84.48M USD | $201.18K 6.39K USD | $39.2 1.25 USD | $40.5 1.29 USD | $2.66B 84.48M USD | 0 | -$1.33 -0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.75 1.2 USD |
+3
|
$2.64B 83.95M USD | $189.94K 6.04K USD | $36.65 1.16 USD | $38.55 1.22 USD | $2.64B 83.95M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
+0.58
|
$2.63B 83.59M USD | $741.77K 23.57K USD | $26.05 0.83 USD | $26.65 0.85 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.55 0.97 USD |
+0.33
|
$2.61B 82.97M USD | $347.19K 11.03K USD | $30.4 0.97 USD | $31.05 0.99 USD | $2.61B 82.97M USD | 15.58 | $1.96 0.06 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.6 0.5 USD |
+1.3
|
$2.6B 82.48M USD | $122.13K 3.88K USD | $15.5 0.49 USD | $15.8 0.5 USD | $2.6B 82.48M USD | 6.84 | $2.28 0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.55 0.56 USD |
-0.28
|
$2.58B 82.01M USD | $40.79K 1.3K USD | $17.45 0.55 USD | $17.6 0.56 USD | $2.58B 82.01M USD | 30.78 | $0.57 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $68 2.16 USD |
-0.73
|
$2.58B 81.89M USD | $4.18M 132.78K USD | $67.8 2.15 USD | $70.6 2.24 USD | $2.58B 81.89M USD | 21.86 | $3.11 0.1 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.9 0.47 USD |
-1.65
|
$2.57B 81.75M USD | $269.9K 8.58K USD | $14.3 0.45 USD | $15.05 0.48 USD | $2.57B 81.75M USD | 0 | -$1.75 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.3 0.77 USD |
+2.1
|
$2.54B 80.77M USD | $184.88K 5.87K USD | $23.8 0.76 USD | $24.5 0.78 USD | $2.54B 80.77M USD | 0 | -$1.9 -0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $13.1 0.42 USD |
0
|
$2.51B 79.64M USD | $609.75K 19.37K USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.51B 79.64M USD | 0 | -$0.49 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.55 0.75 USD |
+2.84
|
$2.41B 76.59M USD | $242.59K 7.71K USD | $23.15 0.74 USD | $24.2 0.77 USD | $2.41B 76.59M USD | 17.44 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.05 0.95 USD |
-0.5
|
$2.41B 76.44M USD | $179.06K 5.69K USD | $29.95 0.95 USD | $30.45 0.97 USD | $2.41B 76.44M USD | 0 | -$0.5 -0.01 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
0
|
$2.4B 76.23M USD | $72.27K 2.3K USD | $13.6 0.43 USD | $13.65 0.43 USD | $2.4B 76.23M USD | 17.43 | $0.78 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.2 0.39 USD |
-4.31
|
$2.26B 71.85M USD | $408.54K 12.98K USD | $12.2 0.39 USD | $12.35 0.39 USD | $2.26B 71.85M USD | 16.05 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $14.3 0.45 USD |
+0.35
|
$2.25B 71.34M USD | $27.01K 858.31 USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.25B 71.34M USD | 23.44 | $0.61 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $829.07K 26.34K USD | $10.9 0.35 USD | $11.2 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.35 0.49 USD |
0
|
$2.22B 70.5M USD | $253.66K 8.06K USD | $15.35 0.49 USD | $15.65 0.5 USD | $2.22B 70.5M USD | 0 | -$1.02 -0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+0.44
|
$2.19B 69.47M USD | $165.61K 5.26K USD | $11.3 0.36 USD | $11.5 0.37 USD | $2.19B 69.47M USD | 0 | -$0.08 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||