결과 페이지 7 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
-1.67
|
$4.07B 129.34M USD | $263.69K 8.38K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.07B 129.34M USD | 11.80 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.63 0.24 USD |
-1.42
|
$4.05B 128.65M USD | $128.14K 4.07K USD | $7.59 0.24 USD | $7.73 0.25 USD | $4.05B 128.65M USD | 0 | -$2 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.1 0.89 USD |
-0.88
|
$3.97B 126.26M USD | $306.16K 9.73K USD | $27.85 0.88 USD | $28.4 0.9 USD | $3.97B 126.26M USD | 0 | -$0.78 -0.02 USD | |
| AOPEN Incorporated 3046.TW | $50.6 1.61 USD |
-4.17
|
$3.97B 126.13M USD | $349.98K 11.12K USD | $50.5 1.6 USD | $51.8 1.65 USD | $3.97B 126.13M USD | 12.77 | $3.96 0.13 USD | |
| China Container Terminal Corporation 2613.TW | $28.85 0.92 USD |
+0.7
|
$3.96B 125.84M USD | $1.32M 41.84K USD | $28.65 0.91 USD | $29.5 0.94 USD | $3.96B 125.84M USD | 31.35 | $0.92 0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.5 0.56 USD |
-1.96
|
$3.96B 125.83M USD | $452.57K 14.38K USD | $17.5 0.56 USD | $17.95 0.57 USD | $3.96B 125.83M USD | 16.66 | $1.05 0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
-2.72
|
$3.95B 125.56M USD | $140.13K 4.45K USD | $17.9 0.57 USD | $18.35 0.58 USD | $3.95B 125.56M USD | 0 | -$0.36 -0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.9 0.85 USD |
-2.54
|
$3.93B 124.93M USD | $371.63K 11.81K USD | $26.8 0.85 USD | $27.6 0.88 USD | $3.93B 124.93M USD | 9.50 | $2.83 0.09 USD | |
| GeoVision Inc. 3356.TW | $49 1.56 USD |
-2.39
|
$3.92B 124.47M USD | $463.46K 14.73K USD | $49 1.56 USD | $49.75 1.58 USD | $3.92B 124.47M USD | 17.01 | $2.88 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.6 1.54 USD |
-2.02
|
$3.9B 124.01M USD | $157.23K 5K USD | $48.4 1.54 USD | $49.6 1.58 USD | $3.9B 124.01M USD | 8.30 | $5.85 0.19 USD | |
| Gigastorage Corporation 2406.TW | $11.1 0.35 USD |
-3.48
|
$3.9B 123.77M USD | $1.12M 35.57K USD | $11.05 0.35 USD | $11.4 0.36 USD | $3.9B 123.77M USD | 0 | -$1.1 -0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.1 1.5 USD |
-5.42
|
$3.87B 123.08M USD | $344.71K 10.95K USD | $47.1 1.5 USD | $49.8 1.58 USD | $3.87B 123.08M USD | 18.83 | $2.5 0.08 USD | |
| AV TECH Corporation 8072.TW | $47.5 1.51 USD |
-2.96
|
$3.8B 120.75M USD | $6.39M 203.06K USD | $47.3 1.5 USD | $50 1.59 USD | $3.8B 120.75M USD | 37.40 | $1.27 0.04 USD | |
| Mosa Industrial Corporation 4564.TW | $16.3 0.52 USD |
-2.98
|
$3.79B 120.57M USD | $716.89K 22.78K USD | $16.3 0.52 USD | $16.9 0.54 USD | $3.79B 120.57M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.1 0.61 USD |
0
|
$3.78B 120.17M USD | $185.96K 5.91K USD | $18.9 0.6 USD | $19.2 0.61 USD | $3.78B 120.17M USD | 7.95 | $2.4 0.08 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.95 0.63 USD |
-0.99
|
$3.77B 119.81M USD | $303.75K 9.65K USD | $19.95 0.63 USD | $20.2 0.64 USD | $3.77B 119.81M USD | 0 | -$0.01 -0.0003 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
-0.95
|
$3.76B 119.48M USD | $109.09K 3.47K USD | $10.3 0.33 USD | $10.5 0.33 USD | $3.76B 119.48M USD | 4.31 | $2.41 0.08 USD | |
| Billion Electric Co., Ltd. 3027.TW | $32.65 1.04 USD |
-3.55
|
$3.75B 119.18M USD | $731.57K 23.25K USD | $32.45 1.03 USD | $33.6 1.07 USD | $3.75B 119.18M USD | 0 | -$0.21 -0.006 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.5 0.43 USD |
-2.88
|
$3.74B 118.89M USD | $931.09K 29.59K USD | $13.5 0.43 USD | $13.85 0.44 USD | $3.74B 118.89M USD | 20.45 | $0.66 0.02 USD | |
| Aero Win Technology Corporation 8222.TW | $54.4 1.73 USD |
+1.49
|
$3.73B 118.54M USD | $22.52M 715.49K USD | $54.1 1.72 USD | $58.7 1.87 USD | $3.73B 118.54M USD | 36.75 | $1.48 0.05 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-1.3
|
$3.67B 116.52M USD | $987.95K 31.39K USD | $37.55 1.19 USD | $38.4 1.22 USD | $3.67B 116.52M USD | 180.95 | $0.21 0.006 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22 0.7 USD |
-3.08
|
$3.65B 115.99M USD | $1.3M 41.22K USD | $22 0.7 USD | $22.75 0.72 USD | $3.65B 115.99M USD | 8.30 | $2.65 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.5 1.45 USD |
-1.83
|
$3.64B 115.66M USD | $370.22K 11.76K USD | $45.4 1.44 USD | $45.95 1.46 USD | $3.64B 115.66M USD | 8.65 | $5.26 0.17 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.1 0.38 USD |
+2.98
|
$3.64B 115.56M USD | $7.32M 232.54K USD | $11.8 0.37 USD | $12.8 0.41 USD | $3.64B 115.56M USD | 10.08 | $1.2 0.04 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.95 0.6 USD |
-0.26
|
$3.63B 115.2M USD | $201.59K 6.41K USD | $18.8 0.6 USD | $19.1 0.61 USD | $3.63B 115.2M USD | 82.39 | $0.23 0.007 USD | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
-3.4
|
$3.61B 114.57M USD | $731.58K 23.25K USD | $11.3 0.36 USD | $11.65 0.37 USD | $3.61B 114.57M USD | 0 | -$2.51 -0.07 USD | |
| Twinhead International Corp. 2364.TW | $89.4 2.84 USD |
+3.35
|
$3.6B 114.48M USD | $2.86M 90.79K USD | $85.5 2.72 USD | $94.7 3.01 USD | $3.6B 114.48M USD | 18.54 | $4.82 0.15 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29 0.92 USD |
-3.81
|
$3.59B 114.07M USD | $775.37K 24.64K USD | $29 0.92 USD | $30.65 0.97 USD | $3.59B 114.07M USD | 0 | -$0.46 -0.01 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.3 0.36 USD |
-3
|
$3.59B 114M USD | $59.87K 1.9K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.59B 114M USD | 15.91 | $0.71 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
+1.72
|
$3.56B 113.11M USD | $41.54K 1.32K USD | $11.5 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.25 0.71 USD |
-1.55
|
$3.5B 111.28M USD | $272.43K 8.66K USD | $22.25 0.71 USD | $22.7 0.72 USD | $3.5B 111.28M USD | 27.46 | $0.81 0.03 USD | |
| ALi Corporation 3041.TW | $24.9 0.79 USD |
-3.11
|
$3.49B 110.95M USD | $570.55K 18.13K USD | $24.8 0.79 USD | $25.6 0.81 USD | $3.49B 110.95M USD | 0 | -$1.65 -0.05 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.85 0.57 USD |
-3.77
|
$3.49B 110.81M USD | $1.18M 37.59K USD | $17.85 0.57 USD | $18.7 0.59 USD | $3.49B 110.81M USD | 0 | -$1.16 -0.03 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.3 0.8 USD |
-2.5
|
$3.48B 110.71M USD | $456.72K 14.51K USD | $25.25 0.8 USD | $25.75 0.82 USD | $3.48B 110.71M USD | 3.11 | $8.11 0.26 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $25.8 0.82 USD |
-3.55
|
$3.43B 109.15M USD | $306.47K 9.74K USD | $25.75 0.82 USD | $26.45 0.84 USD | $3.43B 109.15M USD | 0 | -$2.42 -0.07 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.7 0.63 USD |
-1.25
|
$3.38B 107.37M USD | $221.09K 7.03K USD | $19.65 0.62 USD | $19.95 0.63 USD | $3.38B 107.37M USD | 5.35 | $3.68 0.12 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.6 0.72 USD |
-1.31
|
$3.36B 106.72M USD | $233.68K 7.43K USD | $22.55 0.72 USD | $22.9 0.73 USD | $3.36B 106.72M USD | 11.77 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21 0.67 USD |
-3.67
|
$3.35B 106.38M USD | $246.18K 7.82K USD | $21 0.67 USD | $21.6 0.69 USD | $3.35B 106.38M USD | 21.21 | $0.99 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $36.85 1.17 USD |
-4.66
|
$3.34B 106.15M USD | $1.24M 39.56K USD | $36.8 1.17 USD | $38.2 1.21 USD | $3.34B 106.15M USD | 1842.50 | $0.02 0.0006 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-3.98
|
$3.23B 102.65M USD | $273.75K 8.7K USD | $15.7 0.5 USD | $16.2 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
-1.78
|
$3.23B 102.65M USD | $289.58K 9.2K USD | $21.9 0.7 USD | $22.5 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.1 0.58 USD |
-3.72
|
$3.22B 102.43M USD | $1.35M 42.78K USD | $18.05 0.57 USD | $18.7 0.59 USD | $3.22B 102.43M USD | 0 | -$0.09 -0.002 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93.9 2.98 USD |
-3
|
$3.22B 102.36M USD | $216.32K 6.87K USD | $93.6 2.97 USD | $96.5 3.07 USD | $3.22B 102.36M USD | 17.22 | $5.45 0.17 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.3 0.45 USD |
-1.04
|
$3.21B 102.03M USD | $126.74K 4.03K USD | $14.3 0.45 USD | $14.45 0.46 USD | $3.21B 102.03M USD | 286.00 | $0.05 0.001 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.15 0.64 USD |
-0.49
|
$3.2B 101.53M USD | $342.72K 10.89K USD | $20.05 0.64 USD | $20.45 0.65 USD | $3.2B 101.53M USD | 12.59 | $1.6 0.05 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.85 0.98 USD |
+5.11
|
$3.18B 101.17M USD | $7.71M 244.83K USD | $30.55 0.97 USD | $31.9 1.01 USD | $3.18B 101.17M USD | 0 | -$1.39 -0.04 USD | |
| Favite, Inc. 3535.TW | $40.25 1.28 USD |
+0.37
|
$3.18B 101.1M USD | $3.41M 108.39K USD | $38.9 1.24 USD | $40.6 1.29 USD | $3.18B 101.1M USD | 58.33 | $0.69 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.2 0.58 USD |
-3.19
|
$3.15B 100.17M USD | $454.87K 14.45K USD | $18.2 0.58 USD | $18.8 0.6 USD | $3.15B 100.17M USD | 18.38 | $0.99 0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.6 0.65 USD |
-2.83
|
$3.09B 98.28M USD | $192.62K 6.12K USD | $20.55 0.65 USD | $21.2 0.67 USD | $3.09B 98.28M USD | 17.45 | $1.18 0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
-2.64
|
$3.05B 97.01M USD | $432.11K 13.73K USD | $9.13 0.29 USD | $9.48 0.3 USD | $3.05B 97.01M USD | 0 | -$0.34 -0.01 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.1 0.7 USD |
-4.33
|
$3.04B 96.6M USD | $713.18K 22.66K USD | $22 0.7 USD | $23.15 0.74 USD | $3.04B 96.6M USD | 39.46 | $0.56 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.1 0.8 USD |
-3.09
|
$3.02B 96.09M USD | $400.37K 12.72K USD | $25.05 0.8 USD | $26.1 0.83 USD | $3.02B 96.09M USD | 11.67 | $2.15 0.07 USD | |
| DrayTek Corporation 6216.TW | $31.5 1 USD |
-1.87
|
$3.01B 95.67M USD | $266.8K 8.48K USD | $31.4 1 USD | $32.1 1.02 USD | $3.01B 95.67M USD | 12.75 | $2.47 0.08 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.45 0.17 USD |
-2.68
|
$2.97B 94.37M USD | $502.47K 15.97K USD | $5.45 0.17 USD | $5.64 0.18 USD | $2.97B 94.37M USD | 0 | -$1.23 -0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.7 1.39 USD |
-3.74
|
$2.97B 94.35M USD | $818.32K 26K USD | $43.7 1.39 USD | $45.15 1.43 USD | $2.97B 94.35M USD | 19.77 | $2.21 0.07 USD | |
| PhytoHealth Corporation 4108.TW | $14.7 0.47 USD |
-1.34
|
$2.92B 92.77M USD | $87.41K 2.78K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.92B 92.77M USD | 0 | -$0.3 -0.009 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
-0.81
|
$2.92B 92.72M USD | $101.03K 3.21K USD | $1.23 0.04 USD | $1.24 0.04 USD | $2.92B 92.72M USD | 17.57 | $0.07 0.002 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.2 0.48 USD |
-2.88
|
$2.89B 91.93M USD | $232.95K 7.4K USD | $15.15 0.48 USD | $15.6 0.5 USD | $2.89B 91.93M USD | 46.06 | $0.33 0.01 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.4 0.55 USD |
-1.97
|
$2.89B 91.72M USD | $85.88K 2.73K USD | $17.2 0.55 USD | $17.65 0.56 USD | $2.89B 91.72M USD | 0 | -$1.48 -0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.85 0.92 USD |
-2.04
|
$2.88B 91.63M USD | $270.14K 8.58K USD | $28.8 0.92 USD | $29.5 0.94 USD | $2.88B 91.63M USD | 18.03 | $1.6 0.05 USD | |
| K Laser Technology Inc. 2461.TW | $16.7 0.53 USD |
-2.34
|
$2.86B 90.82M USD | $399.62K 12.7K USD | $16.65 0.53 USD | $17 0.54 USD | $2.86B 90.82M USD | 11.67 | $1.43 0.05 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.85 0.44 USD |
-0.72
|
$2.83B 89.77M USD | $1.6M 50.68K USD | $13.65 0.43 USD | $14 0.44 USD | $2.83B 89.77M USD | 13.31 | $1.04 0.03 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.3 0.77 USD |
+0.41
|
$2.81B 89.21M USD | $159.22K 5.06K USD | $24.1 0.77 USD | $24.3 0.77 USD | $2.81B 89.21M USD | 27.30 | $0.89 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.3 1.57 USD |
-3.14
|
$2.8B 88.88M USD | $301.64K 9.58K USD | $49.3 1.57 USD | $50.7 1.61 USD | $2.8B 88.88M USD | 15.95 | $3.09 0.1 USD | |
| Global View Co., Ltd. 3040.TW | $43.95 1.4 USD |
-0.45
|
$2.77B 87.98M USD | $285.7K 9.08K USD | $43.8 1.39 USD | $44.3 1.41 USD | $2.77B 87.98M USD | 41.46 | $1.06 0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.25 0.71 USD |
-2.63
|
$2.77B 87.97M USD | $367.2K 11.67K USD | $22.25 0.71 USD | $22.85 0.73 USD | $2.77B 87.97M USD | 47.34 | $0.47 0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.35 0.87 USD |
-5.69
|
$2.75B 87.26M USD | $2.16M 68.49K USD | $27.3 0.87 USD | $28.75 0.91 USD | $2.75B 87.26M USD | 0 | -$0.3 -0.009 USD | |
| Rectron Limited 2302.TW | $16.45 0.52 USD |
-1.79
|
$2.74B 86.93M USD | $457.89K 14.55K USD | $16.4 0.52 USD | $16.8 0.53 USD | $2.74B 86.93M USD | 27.88 | $0.59 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71 2.26 USD |
-0.14
|
$2.73B 86.88M USD | $284.25K 9.03K USD | $69.3 2.2 USD | $71.3 2.27 USD | $2.73B 86.88M USD | 0 | -$3.58 -0.1 USD | |
| Universal Incorporation 1325.TW | $31.95 1.02 USD |
-3.77
|
$2.72B 86.58M USD | $2.19M 69.47K USD | $31.95 1.02 USD | $33.3 1.06 USD | $2.72B 86.58M USD | 0 | -$0.78 -0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $40 1.27 USD |
-1.96
|
$2.72B 86.55M USD | $390.7K 12.41K USD | $39.85 1.27 USD | $41.25 1.31 USD | $2.72B 86.55M USD | 14.76 | $2.71 0.09 USD | |
| Edison Opto Corporation 3591.TW | $19 0.6 USD |
-2.06
|
$2.7B 85.8M USD | $450.22K 14.31K USD | $18.95 0.6 USD | $19.45 0.62 USD | $2.7B 85.8M USD | 21.34 | $0.89 0.03 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.99 0.25 USD |
0
|
$2.69B 85.6M USD | $497K 15.79K USD | $7.82 0.25 USD | $8 0.25 USD | $2.69B 85.6M USD | 0 | -$0.68 -0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $34.8 1.11 USD |
-1.14
|
$2.68B 85.15M USD | $101.15K 3.21K USD | $34.5 1.1 USD | $35.65 1.13 USD | $2.68B 85.15M USD | 16.11 | $2.16 0.07 USD | |
| Ares International Corp. 2471.TW | $56.7 1.8 USD |
-2.91
|
$2.68B 85.14M USD | $901.67K 28.65K USD | $56.6 1.8 USD | $58.7 1.87 USD | $2.68B 85.14M USD | 16.77 | $3.38 0.11 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.95 0.51 USD |
-2.15
|
$2.66B 84.66M USD | $591.18K 18.78K USD | $15.95 0.51 USD | $16.4 0.52 USD | $2.66B 84.66M USD | 59.07 | $0.27 0.008 USD | |
| Lida Holdings Limited 4552.TW | $22.85 0.73 USD |
-2.35
|
$2.65B 84.22M USD | $113.49K 3.61K USD | $22.85 0.73 USD | $23.4 0.74 USD | $2.65B 84.22M USD | 14.55 | $1.57 0.05 USD | |
| Sun Max Tech Limited 6591.TW | $68.8 2.19 USD |
-1.29
|
$2.61B 82.85M USD | $2.82M 89.49K USD | $67.4 2.14 USD | $69.8 2.22 USD | $2.61B 82.85M USD | 22.12 | $3.11 0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.5 0.52 USD |
-3.23
|
$2.6B 82.73M USD | $184.39K 5.86K USD | $16.5 0.52 USD | $17.3 0.55 USD | $2.6B 82.73M USD | 61.11 | $0.27 0.008 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.9 1.24 USD |
-2.26
|
$2.6B 82.57M USD | $276.43K 8.78K USD | $38.9 1.24 USD | $40 1.27 USD | $2.6B 82.57M USD | 0 | -$1.33 -0.04 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.5 0.49 USD |
-0.64
|
$2.58B 81.95M USD | $146.31K 4.65K USD | $15.5 0.49 USD | $15.6 0.5 USD | $2.58B 81.95M USD | 6.79 | $2.28 0.07 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.4 0.36 USD |
-4.2
|
$2.56B 81.5M USD | $662.76K 21.06K USD | $11.35 0.36 USD | $11.9 0.38 USD | $2.56B 81.5M USD | 0 | -$2.05 -0.06 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30 0.95 USD |
-3.07
|
$2.56B 81.48M USD | $495.82K 15.75K USD | $30 0.95 USD | $31.05 0.99 USD | $2.56B 81.48M USD | 15.30 | $1.96 0.06 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.35 0.77 USD |
-2.21
|
$2.55B 80.93M USD | $125.74K 4K USD | $24.2 0.77 USD | $25.05 0.8 USD | $2.55B 80.93M USD | 0 | -$1.9 -0.06 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.3 1.15 USD |
-2.68
|
$2.54B 80.72M USD | $174K 5.53K USD | $36 1.14 USD | $37.95 1.21 USD | $2.54B 80.72M USD | 0 | -$0.8 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.7 0.47 USD |
-2.65
|
$2.54B 80.65M USD | $45.16K 1.43K USD | $14.7 0.47 USD | $15.45 0.49 USD | $2.54B 80.65M USD | 0 | -$1.75 -0.05 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17 0.54 USD |
-2.3
|
$2.5B 79.44M USD | $87.82K 2.79K USD | $17 0.54 USD | $17.35 0.55 USD | $2.5B 79.44M USD | 29.82 | $0.57 0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $12.8 0.41 USD |
-4.12
|
$2.45B 77.82M USD | $1.45M 45.98K USD | $12.8 0.41 USD | $13.35 0.42 USD | $2.45B 77.82M USD | 0 | -$0.49 -0.01 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30 0.95 USD |
-0.83
|
$2.4B 76.31M USD | $154.02K 4.89K USD | $29.65 0.94 USD | $30.25 0.96 USD | $2.4B 76.31M USD | 0 | -$0.5 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
-1.28
|
$2.37B 75.45M USD | $64.11K 2.04K USD | $23 0.73 USD | $23.8 0.76 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.4 0.43 USD |
-1.47
|
$2.36B 75.11M USD | $133.41K 4.24K USD | $13.4 0.43 USD | $13.6 0.43 USD | $2.36B 75.11M USD | 17.17 | $0.78 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
0
|
$2.22B 70.67M USD | $178.63K 5.68K USD | $11.9 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 15.78 | $0.76 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.3 0.49 USD |
-2.86
|
$2.21B 70.27M USD | $286.01K 9.09K USD | $15.25 0.48 USD | $15.95 0.51 USD | $2.21B 70.27M USD | 0 | -$1.02 -0.03 USD | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
-2.11
|
$2.19B 69.59M USD | $134.09K 4.26K USD | $13.9 0.44 USD | $14.25 0.45 USD | $2.19B 69.59M USD | 22.86 | $0.61 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.8 0.82 USD |
-3.01
|
$2.14B 68.14M USD | $162.49K 5.16K USD | $25.8 0.82 USD | $26.65 0.85 USD | $2.14B 68.14M USD | 122.85 | $0.21 0.006 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.55 0.37 USD |
-1.7
|
$2.14B 67.85M USD | $718.19K 22.82K USD | $11.55 0.37 USD | $11.95 0.38 USD | $2.14B 67.85M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30.15 0.96 USD |
-2.43
|
$2.11B 67.01M USD | $37.15K 1.18K USD | $30.1 0.96 USD | $30.85 0.98 USD | $2.11B 67.01M USD | 12.99 | $2.32 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.35 0.33 USD |
-4.17
|
$2.1B 66.67M USD | $932.9K 29.64K USD | $10.35 0.33 USD | $11 0.35 USD | $2.1B 66.67M USD | 115.00 | $0.09 0.002 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.75 0.34 USD |
-3.59
|
$2.07B 65.8M USD | $630.45K 20.03K USD | $10.75 0.34 USD | $11.2 0.36 USD | $2.07B 65.8M USD | 0 | -$0.08 -0.002 USD | |
| U-Tech Media Corporation 3050.TW | $13.3 0.42 USD |
-2.56
|
$2.06B 65.5M USD | $621.34K 19.74K USD | $13.2 0.42 USD | $13.65 0.43 USD | $2.06B 65.5M USD | 60.45 | $0.22 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||