$3.44T
시가 총액
$119.25B
총 거래량
BTC 59.36%     ETH 9.07%
지배력

국가: 대만 거래소: Taiwan 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (70)
모든 업종
컴퓨터 하드웨어 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $276.5 8.79 USD
0
$1.07T 33.87B USD $12.95M 411.38K USD $274.5 8.72 USD $278.5 8.85 USD $1.07T 33.87B USD 18.04 $15.32 0.49 USD
ASUSTeK Computer Inc.  2357.TW $621 19.73 USD
-0.16
$461.25B 14.66B USD $446.91K 14.2K USD $621 19.73 USD $627 19.92 USD $461.25B 14.66B USD 11.97 $51.87 1.65 USD
Wiwynn Corporation  6669.TW $2,345 74.51 USD
0
$435.8B 13.85B USD $606.99K 19.29K USD $2,340 74.35 USD $2,380 75.63 USD $435.8B 13.85B USD 15.94 $147.03 4.67 USD
Wistron Corporation  3231.TW $113 3.59 USD
-1.3
$327.05B 10.39B USD $9.61M 305.41K USD $112.5 3.57 USD $114.5 3.64 USD $327.05B 10.39B USD 17.12 $6.6 0.21 USD
Advantech Co., Ltd.  2395.TW $347 11.03 USD
0
$299.87B 9.53B USD $1.31M 41.51K USD $342 10.87 USD $348 11.06 USD $299.87B 9.53B USD 30.95 $11.21 0.36 USD
Pegatron Corporation  4938.TW $89 2.83 USD
+2.06
$237.02B 7.53B USD $6.12M 194.32K USD $87 2.76 USD $89 2.83 USD $237.02B 7.53B USD 14.17 $6.28 0.2 USD
Lite-On Technology Corporation  2301.TW $103 3.27 USD
+1.48
$234.31B 7.45B USD $6.21M 197.44K USD $102 3.24 USD $103.5 3.29 USD $234.31B 7.45B USD 18.32 $5.62 0.18 USD
Giga-Byte Technology Co., Ltd.  2376.TW $263 8.36 USD
+5.84
$176.18B 5.6B USD $6.9M 219.3K USD $253 8.04 USD $264 8.39 USD $176.18B 5.6B USD 18.17 $14.47 0.46 USD
Inventec Corporation  2356.TW $42.3 1.34 USD
+0.24
$151.75B 4.82B USD $3.98M 126.47K USD $42 1.33 USD $42.7 1.36 USD $151.75B 4.82B USD 19.31 $2.19 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $147.5 4.69 USD
+3.15
$124.62B 3.96B USD $5.16M 163.97K USD $145 4.61 USD $148 4.7 USD $124.62B 3.96B USD 23.26 $6.34 0.2 USD
Bizlink Holding Inc.  3665.TW $643 20.43 USD
+5.07
$121.88B 3.87B USD $6.49M 206.33K USD $613 19.48 USD $653 20.75 USD $121.88B 3.87B USD 22.37 $28.74 0.91 USD
Compal Electronics, Inc.  2324.TW $27.9 0.89 USD
-2.27
$121.56B 3.86B USD $8.23M 261.65K USD $27.9 0.89 USD $28.55 0.91 USD $121.56B 3.86B USD 12.23 $2.28 0.07 USD
Chicony Electronics Co., Ltd.  2385.TW $165.5 5.26 USD
+0.3
$115.08B 3.66B USD $420.04K 13.35K USD $165 5.24 USD $167.5 5.32 USD $115.08B 3.66B USD 13.73 $12.05 0.38 USD
Acer Incorporated  2353.TW $35.45 1.13 USD
+0.85
$106.57B 3.39B USD $2.55M 80.9K USD $35 1.11 USD $35.7 1.13 USD $106.57B 3.39B USD 22.01 $1.61 0.05 USD
MiTAC Holdings Corporation  3706.TW $62.9 2 USD
+9.97
$75.89B 2.41B USD $47.29M 1.5M USD $57.2 1.82 USD $62.9 2 USD $75.89B 2.41B USD 19.29 $3.26 0.1 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $7.07 0.22 USD
0
$73.88B 2.35B USD $4.16M 132.32K USD $7.05 0.22 USD $7.1 0.23 USD $73.88B 2.35B USD 30.73 $0.23 0.007 USD
Getac Holdings Corporation  3005.TW $114.5 3.64 USD
+0.88
$71.01B 2.26B USD $5.57M 177.08K USD $111 3.53 USD $115 3.65 USD $71.01B 2.26B USD 15.66 $7.31 0.23 USD
Qisda Corporation  2352.TW $27.1 0.86 USD
-0.18
$52.23B 1.66B USD $1.17M 37.15K USD $26.8 0.85 USD $27.4 0.87 USD $52.23B 1.66B USD 22.21 $1.22 0.04 USD
Transcend Information, Inc.  2451.TW $104.5 3.32 USD
+1.95
$45.01B 1.43B USD $427.88K 13.6K USD $102 3.24 USD $105 3.34 USD $45.01B 1.43B USD 23.85 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $391 12.42 USD
-0.38
$44.08B 1.4B USD $1.01M 32.16K USD $383.5 12.19 USD $396 12.58 USD $44.08B 1.4B USD 10.75 $36.36 1.16 USD
Ennoconn Corporation  6414.TW $285 9.06 USD
-0.87
$39.2B 1.25B USD $104.5K 3.32K USD $285 9.06 USD $291 9.25 USD $39.2B 1.25B USD 16.88 $16.88 0.54 USD
Primax Electronics Ltd.  4915.TW $78.2 2.48 USD
+0.26
$36.55B 1.16B USD $109.01K 3.46K USD $77.7 2.47 USD $78.4 2.49 USD $36.55B 1.16B USD 13.34 $5.86 0.19 USD
Chenbro Micom Co., Ltd.  8210.TW $297.5 9.45 USD
+0.51
$35.99B 1.14B USD $309.04K 9.82K USD $295 9.37 USD $299 9.5 USD $35.99B 1.14B USD 16.55 $17.97 0.57 USD
Kinpo Electronics, Inc.  2312.TW $20.85 0.66 USD
+1.71
$31.13B 989.17M USD $3.65M 115.94K USD $20.8 0.66 USD $21.05 0.67 USD $31.13B 989.17M USD 18.78 $1.11 0.04 USD
Clevo Co.  2362.TW $48.1 1.53 USD
+1.26
$28.15B 894.44M USD $283.07K 8.99K USD $47.4 1.51 USD $48.3 1.53 USD $28.15B 894.44M USD 23.81 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $212.5 6.75 USD
+1.43
$26.26B 834.34M USD $957.01K 30.41K USD $209.5 6.66 USD $214.5 6.82 USD $26.26B 834.34M USD 18.44 $11.52 0.37 USD
AAEON Technology Inc.  6579.TW $134.5 4.27 USD
-0.74
$22.79B 724.2M USD $5.15K 163.64 USD $134.5 4.27 USD $135 4.29 USD $22.79B 724.2M USD 21.31 $6.31 0.2 USD
Chenming Electronic Tech. Corp.  3013.TW $107.5 3.42 USD
+1.9
$22.05B 700.72M USD $18.91M 600.86K USD $106 3.37 USD $111 3.53 USD $22.05B 700.72M USD 26.67 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $128.5 4.08 USD
-1.53
$21.46B 681.9M USD $595.64K 18.93K USD $128.5 4.08 USD $130.5 4.15 USD $21.46B 681.9M USD 23.57 $5.45 0.17 USD
Flytech Technology Co., Ltd.  6206.TW $123 3.91 USD
+3.8
$17.6B 559.14M USD $2.02M 64.21K USD $118.5 3.77 USD $123 3.91 USD $17.6B 559.14M USD 16.22 $7.58 0.24 USD
Jess-link Products Co., Ltd.  6197.TW $141 4.48 USD
+1.44
$17.21B 546.98M USD $494.92K 15.73K USD $139 4.42 USD $142 4.51 USD $17.21B 546.98M USD 17.19 $8.2 0.26 USD
Stark Technology Inc.  2480.TW $161.5 5.13 USD
-0.92
$17.18B 545.81M USD $68.48K 2.18K USD $161.5 5.13 USD $164.5 5.23 USD $17.18B 545.81M USD 20.81 $7.76 0.25 USD
Adlink Technology Inc.  6166.TW $74.8 2.38 USD
+0.4
$16.27B 516.94M USD $165.34K 5.25K USD $74.8 2.38 USD $75.7 2.41 USD $16.27B 516.94M USD 84.04 $0.89 0.03 USD
IEI Integration Corp.  3022.TW $86.2 2.74 USD
-0.92
$15.22B 483.71M USD $708.46K 22.51K USD $85.6 2.72 USD $87.1 2.77 USD $15.22B 483.71M USD 10.69 $8.06 0.26 USD
Darfon Electronics Corp.  8163.TW $38.95 1.24 USD
-0.51
$10.83B 344.13M USD $77.55K 2.46K USD $38.85 1.23 USD $39.15 1.24 USD $10.83B 344.13M USD 20.50 $1.9 0.06 USD
Sunrex Technology Corporation  2387.TW $53.3 1.69 USD
0
$10.31B 327.75M USD $148.84K 4.73K USD $52.9 1.68 USD $53.4 1.7 USD $10.31B 327.75M USD 6.88 $7.74 0.25 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.35 0.58 USD
+7
$10.23B 325.01M USD $5.87M 186.49K USD $17.35 0.55 USD $18.35 0.58 USD $10.23B 325.01M USD 23.22 $0.79 0.03 USD
KYE Systems Corp.  2365.TW $41.65 1.32 USD
+1.59
$9.23B 293.18M USD $7.31M 232.37K USD $40.8 1.3 USD $43.4 1.38 USD $9.23B 293.18M USD 75.72 $0.55 0.02 USD
CMC Magnetics Corporation  2323.TW $8.23 0.26 USD
+0.86
$8.97B 284.88M USD $796.21K 25.3K USD $8.2 0.26 USD $8.25 0.26 USD $8.97B 284.88M USD 0 -$0.27 -0.008 USD
In Win Development Inc.  6117.TW $92.5 2.94 USD
+9.99
$8.47B 268.99M USD $10.5M 333.51K USD $84.8 2.69 USD $92.5 2.94 USD $8.47B 268.99M USD 28.28 $3.27 0.1 USD
FIC Global, Inc.  3701.TW $34.35 1.09 USD
+0.44
$8.12B 258.16M USD $1.75M 55.56K USD $34.2 1.09 USD $36.2 1.15 USD $8.12B 258.16M USD 312.27 $0.11 0.003 USD
Compucase Enterprise Co., Ltd.  3032.TW $72.2 2.29 USD
-1.23
$8.11B 257.6M USD $1.17M 37.13K USD $72.2 2.29 USD $73.3 2.33 USD $8.11B 257.6M USD 15.69 $4.6 0.15 USD
DFI Inc.  2397.TW $69.2 2.2 USD
+1.76
$7.92B 251.74M USD $49.33K 1.57K USD $67.7 2.15 USD $69.3 2.2 USD $7.92B 251.74M USD 17.60 $3.93 0.12 USD
PCL Technologies, Inc.  4977.TW $97.3 3.09 USD
+2.1
$7.66B 243.52M USD $4.68M 148.7K USD $96.3 3.06 USD $99.7 3.17 USD $7.66B 243.52M USD 29.84 $3.26 0.1 USD
RITEK Corporation  2349.TW $10.7 0.34 USD
-1.38
$7.42B 235.85M USD $4.65M 147.9K USD $10.45 0.33 USD $10.9 0.35 USD $7.42B 235.85M USD 152.85 $0.07 0.002 USD
Infortrend Technology, Inc.  2495.TW $24.95 0.79 USD
-0.4
$6.83B 216.87M USD $135.27K 4.3K USD $24.95 0.79 USD $25.2 0.8 USD $6.83B 216.87M USD 12.05 $2.07 0.07 USD
Unitech Computer Co., Ltd.  2414.TW $42 1.33 USD
+2.44
$6.79B 215.85M USD $671.58K 21.34K USD $40.75 1.29 USD $42.2 1.34 USD $6.79B 215.85M USD 14.48 $2.9 0.09 USD
Team Group Inc.  4967.TW $75.6 2.4 USD
-1.17
$6.42B 204.1M USD $388.7K 12.35K USD $75.5 2.4 USD $76.6 2.43 USD $6.42B 204.1M USD 20.43 $3.7 0.12 USD
Shuttle Inc.  2405.TW $17.6 0.56 USD
+0.86
$6.04B 192.06M USD $834.51K 26.52K USD $17.5 0.56 USD $17.9 0.57 USD $6.04B 192.06M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $7.02 0.22 USD
0
$5.94B 188.64M USD $242.54K 7.71K USD $6.9 0.22 USD $7.08 0.22 USD $5.94B 188.64M USD 0 -$2.45 -0.07 USD
AVerMedia Technologies, Inc.  2417.TW $40.4 1.28 USD
+0.75
$5.45B 173.18M USD $260.31K 8.27K USD $39.9 1.27 USD $40.9 1.3 USD $5.45B 173.18M USD 0 -$0.39 -0.01 USD
Leadtek Research Inc.  2465.TW $62.3 1.98 USD
0
$5.23B 166.18M USD $543.29K 17.26K USD $60 1.91 USD $63.4 2.01 USD $5.23B 166.18M USD 0 -$4.02 -0.1 USD
Parpro Corporation  4916.TW $45.75 1.45 USD
-0.33
$4.51B 143.18M USD $6.34M 201.33K USD $45.75 1.45 USD $47.65 1.51 USD $4.51B 143.18M USD 83.18 $0.55 0.02 USD
Gigastorage Corporation  2406.TW $12.25 0.39 USD
+1.66
$4.3B 136.59M USD $1.56M 49.57K USD $12.1 0.38 USD $12.7 0.4 USD $4.3B 136.59M USD 0 -$0.86 -0.02 USD
Chaintech Technology Corporation  2425.TW $39.4 1.25 USD
-0.38
$3.8B 120.81M USD $907.39K 28.83K USD $39.2 1.25 USD $40.45 1.29 USD $3.8B 120.81M USD 66.77 $0.59 0.02 USD
Biostar Microtech International Corp.  2399.TW $20.25 0.64 USD
+0.5
$3.61B 114.6M USD $1.98M 62.98K USD $19.9 0.63 USD $20.3 0.65 USD $3.61B 114.6M USD 0 -$0.09 -0.002 USD
AOPEN Incorporated  3046.TW $45.8 1.46 USD
0
$3.59B 114.17M USD $8.01K 254.46 USD $45.8 1.46 USD $45.85 1.46 USD $3.59B 114.17M USD 11.56 $3.96 0.13 USD
Twinhead International Corp.  2364.TW $80.9 2.57 USD
+0.12
$3.26B 103.59M USD $12.13K 385.5 USD $80.9 2.57 USD $81.3 2.58 USD $3.26B 103.59M USD 19.87 $4.07 0.13 USD
Favite, Inc.  3535.TW $34.55 1.1 USD
-1.84
$2.73B 86.79M USD $97.18K 3.09K USD $34.55 1.1 USD $35.25 1.12 USD $2.73B 86.79M USD 50.07 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $66.8 2.12 USD
+4.7
$2.52B 80.07M USD $2.46M 78.28K USD $65.6 2.08 USD $68.4 2.17 USD $2.52B 80.07M USD 21.47 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $11 0.35 USD
0
$2.23B 70.86M USD $158.87K 5.05K USD $11 0.35 USD $11.15 0.35 USD $2.23B 70.86M USD 122.22 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.7 0.56 USD
+0.57
$1.7B 53.93M USD $108.51K 3.45K USD $17.6 0.56 USD $17.9 0.57 USD $1.7B 53.93M USD 73.75 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.9 0.35 USD
-3.96
$1.64B 52.1M USD $702.55K 22.32K USD $10.8 0.34 USD $11.2 0.36 USD $1.64B 52.1M USD 43.60 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $15.55 0.49 USD
+5.42
$1.47B 46.84M USD $256.29K 8.14K USD $14.7 0.47 USD $15.55 0.49 USD $1.47B 46.84M USD 0 -$1.08 -0.03 USD
Aten International Co., Ltd  6277.TW $69.6 2.21 USD
+0.29
$8.32B 264.22M USD $26.67K 847.51 USD $69.1 2.2 USD $69.8 2.22 USD $8.32B 264.22M USD 17.14 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $102 3.24 USD
-0.97
$7.13B 226.45M USD $11K 349.59 USD $102 3.24 USD $103.5 3.29 USD $7.13B 226.45M USD 58.62 $1.74 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $40.95 1.3 USD
+1.11
$2.63B 83.72M USD $1.05K 33.21 USD $40.95 1.3 USD $40.95 1.3 USD $2.63B 83.72M USD 11.03 $3.71 0.12 USD
Promise Technology, Inc.  3057.TW $11.2 0.36 USD
+9.8
$1.04B 32.98M USD $1.46M 46.29K USD $11.1 0.35 USD $11.2 0.36 USD $1.04B 32.98M USD 0 -$0.71 -0.02 USD
Avision Inc.  2380.TW $3.81 0.12 USD
0
$825.77M 26.24M USD $806 25.61 USD $3.8 0.12 USD $3.87 0.12 USD $825.77M 26.24M USD 0 -$1.94 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.