$3.4T
시가 총액
$104.5B
총 거래량
BTC 62.22%     ETH 8.70%
지배력

국가: 대만 거래소: Taiwan 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (69)
모든 업종
컴퓨터 하드웨어 (69)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $292 9.29 USD
+0.86
$1.13T 35.82B USD $12.76M 401.03K USD $289.5 9.2 USD $293 9.31 USD $1.13T 35.82B USD 17.03 $17.17 0.55 USD
ASUSTeK Computer Inc.  2357.TW $701 22.34 USD
-5.91
$522.16B 16.59B USD $9.53M 219.2K USD $703 22.34 USD $720 22.88 USD $522.16B 16.59B USD 13.55 $51.85 1.65 USD
Wiwynn Corporation  6669.TW $2,670 84.84 USD
+6.16
$496.2B 15.77B USD $2.18M 69.18K USD $2,540 80.71 USD $2,680 85.16 USD $496.2B 15.77B USD 18.17 $146.88 4.67 USD
Wistron Corporation  3231.TW $125 3.97 USD
+4.17
$393.03B 12.49B USD $87.3M 2.77M USD $121.5 3.86 USD $126.5 4.02 USD $393.03B 12.49B USD 18.96 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $336 10.68 USD
+0.75
$290.36B 9.23B USD $382.65K 12.16K USD $334 10.61 USD $337.5 10.72 USD $290.36B 9.23B USD 29.97 $11.21 0.36 USD
Lite-On Technology Corporation  2301.TW $110 3.5 USD
+0.92
$250.47B 7.96B USD $2.33M 74.09K USD $108 3.43 USD $110 3.5 USD $250.47B 7.96B USD 19.57 $5.62 0.18 USD
Pegatron Corporation  4938.TW $75.9 2.41 USD
-0.52
$202.13B 6.42B USD $5.08M 161.42K USD $75.8 2.41 USD $77.1 2.45 USD $202.13B 6.42B USD 11.37 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $285.5 9.07 USD
+0.53
$191.25B 6.08B USD $2.05M 65.22K USD $284.5 9.04 USD $288.5 9.17 USD $191.25B 6.08B USD 18.15 $15.73 0.5 USD
Bizlink Holding Inc.  3665.TW $805 25.58 USD
+1
$153.02B 4.86B USD $2.3M 73.14K USD $791 25.13 USD $815 25.9 USD $153.02B 4.86B USD 27.98 $28.77 0.91 USD
Inventec Corporation  2356.TW $41.35 1.31 USD
+0.73
$148.34B 4.71B USD $7.54M 239.58K USD $41.15 1.31 USD $41.55 1.32 USD $148.34B 4.71B USD 18.88 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.45 0.9 USD
+1.25
$123.96B 3.94B USD $10.6M 336.77K USD $28.1 0.89 USD $28.65 0.91 USD $123.96B 3.94B USD 12.10 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $143.5 4.56 USD
+1.41
$121.24B 3.85B USD $2.54M 80.86K USD $142.5 4.53 USD $145.5 4.62 USD $121.24B 3.85B USD 22.63 $6.34 0.2 USD
Acer Incorporated  2353.TW $31.5 1 USD
-0.63
$94.7B 3.01B USD $7.41M 235.58K USD $31.1 0.99 USD $32 1.02 USD $94.7B 3.01B USD 19.56 $1.61 0.05 USD
Chicony Electronics Co., Ltd.  2385.TW $132.5 4.21 USD
+0.76
$92.13B 2.93B USD $2.3M 73.16K USD $131.5 4.18 USD $134.5 4.27 USD $92.13B 2.93B USD 10.99 $12.05 0.38 USD
MiTAC Holdings Corporation  3706.TW $67.2 2.14 USD
+5.5
$81.08B 2.58B USD $55.25M 1.76M USD $64.6 2.05 USD $67.2 2.14 USD $81.08B 2.58B USD 17.68 $3.8 0.12 USD
Getac Holdings Corporation  3005.TW $120.5 3.83 USD
-0.82
$74.74B 2.37B USD $1.74M 55.41K USD $120 3.81 USD $123 3.91 USD $74.74B 2.37B USD 16.48 $7.31 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.23 0.2 USD
-0.16
$65.1B 2.07B USD $7.04M 223.58K USD $6.22 0.2 USD $6.32 0.2 USD $65.1B 2.07B USD 27.08 $0.23 0.007 USD
Chenbro Micom Co., Ltd.  8210.TW $491.5 15.62 USD
+3.26
$59.47B 1.89B USD $4.67M 148.27K USD $486 15.44 USD $514 16.33 USD $59.47B 1.89B USD 27.32 $17.99 0.57 USD
Qisda Corporation  2352.TW $26.3 0.84 USD
+0.19
$50.69B 1.61B USD $1.44M 45.64K USD $26.15 0.83 USD $26.65 0.85 USD $50.69B 1.61B USD 21.55 $1.22 0.04 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $413.5 13.14 USD
-0.12
$46.62B 1.48B USD $497.97K 15.82K USD $411.5 13.08 USD $417.5 13.27 USD $46.62B 1.48B USD 11.36 $36.39 1.16 USD
Transcend Information, Inc.  2451.TW $103 3.27 USD
+2.48
$44.36B 1.41B USD $1.12M 35.71K USD $101 3.21 USD $103.5 3.29 USD $44.36B 1.41B USD 23.51 $4.38 0.14 USD
Ennoconn Corporation  6414.TW $308 9.79 USD
-0.32
$42.36B 1.35B USD $350.7K 11.14K USD $305.5 9.71 USD $310.5 9.87 USD $42.36B 1.35B USD 16.97 $18.14 0.58 USD
Primax Electronics Ltd.  4915.TW $72.1 2.29 USD
+2.71
$33.69B 1.07B USD $1.93M 61.45K USD $71 2.26 USD $72.2 2.29 USD $33.69B 1.07B USD 12.30 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $20.2 0.64 USD
-0.74
$30.38B 965.45M USD $2.75M 87.31K USD $20.1 0.64 USD $20.55 0.65 USD $30.38B 965.45M USD 17.41 $1.16 0.04 USD
ASROCK Incorporation  3515.TW $242 7.69 USD
-0.41
$29.9B 950.17M USD $586.68K 18.64K USD $241 7.66 USD $249 7.91 USD $29.9B 950.17M USD 21.00 $11.52 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $135 4.29 USD
-1.1
$27.69B 879.98M USD $25.71M 817.09K USD $135 4.29 USD $141 4.48 USD $27.69B 879.98M USD 33.49 $4.03 0.13 USD
Clevo Co.  2362.TW $44.8 1.42 USD
-0.78
$25.61B 813.62M USD $260.86K 8.29K USD $44.5 1.41 USD $45.8 1.46 USD $25.61B 813.62M USD 22.17 $2.02 0.06 USD
Zero One Technology Co., Ltd.  3029.TW $105.5 3.35 USD
-0.94
$17.62B 559.85M USD $511.2K 16.24K USD $105.5 3.35 USD $108.5 3.45 USD $17.62B 559.85M USD 19.35 $5.45 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $144 4.58 USD
+2.13
$17.58B 558.62M USD $902.04K 28.66K USD $141.5 4.5 USD $144.5 4.59 USD $17.58B 558.62M USD 17.53 $8.21 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $119.5 3.8 USD
+1.27
$17.1B 543.23M USD $1.43M 45.28K USD $118 3.75 USD $121 3.84 USD $17.1B 543.23M USD 15.76 $7.58 0.24 USD
Stark Technology Inc.  2480.TW $152.5 4.85 USD
0
$16.22B 515.39M USD $36.72K 1.17K USD $152 4.83 USD $153.5 4.88 USD $16.22B 515.39M USD 19.65 $7.76 0.25 USD
IEI Integration Corp.  3022.TW $78.2 2.48 USD
0
$13.81B 438.82M USD $291.07K 9.25K USD $77.9 2.48 USD $79 2.51 USD $13.81B 438.82M USD 9.70 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $62.3 1.98 USD
+0.16
$13.55B 430.56M USD $125.14K 3.98K USD $61.8 1.96 USD $63 2 USD $13.55B 430.56M USD 70.00 $0.89 0.03 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.45 0.59 USD
-0.27
$10.28B 326.78M USD $246.03K 7.82K USD $18.4 0.58 USD $18.7 0.59 USD $10.28B 326.78M USD 23.35 $0.79 0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $86.9 2.76 USD
+10
$9.84B 312.81M USD $12.5M 397.21K USD $82.8 2.63 USD $86.7 2.75 USD $9.84B 312.81M USD 18.89 $4.6 0.15 USD
Darfon Electronics Corp.  8163.TW $33.95 1.08 USD
+2.11
$9.44B 299.95M USD $285.36K 9.07K USD $33.35 1.06 USD $34 1.08 USD $9.44B 299.95M USD 17.86 $1.9 0.06 USD
In Win Development Inc.  6117.TW $98.6 3.13 USD
+0.72
$9.02B 286.73M USD $2.01M 63.75K USD $98.2 3.12 USD $100.5 3.19 USD $9.02B 286.73M USD 30.15 $3.27 0.1 USD
Sunrex Technology Corporation  2387.TW $46.25 1.47 USD
0
$8.95B 284.4M USD $600.48K 19.08K USD $45.9 1.46 USD $46.3 1.47 USD $8.95B 284.4M USD 5.97 $7.74 0.25 USD
CMC Magnetics Corporation  2323.TW $7.99 0.25 USD
+0.5
$8.7B 276.57M USD $408.91K 12.99K USD $7.95 0.25 USD $8.03 0.26 USD $8.7B 276.57M USD 0 -$1.03 -0.03 USD
KYE Systems Corp.  2365.TW $36.05 1.15 USD
+1.12
$7.99B 253.76M USD $1.3M 41.25K USD $35.65 1.13 USD $36.15 1.15 USD $7.99B 253.76M USD 65.54 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $32.3 1.03 USD
-0.46
$7.64B 242.76M USD $97.64K 3.1K USD $32.2 1.02 USD $33.2 1.05 USD $7.64B 242.76M USD 57.67 $0.56 0.02 USD
PCL Technologies, Inc.  4977.TW $93.8 2.98 USD
-1.16
$7.39B 234.76M USD $2.25M 71.42K USD $93.3 2.96 USD $95.6 3.04 USD $7.39B 234.76M USD 51.53 $1.82 0.06 USD
DFI Inc.  2397.TW $61.9 1.97 USD
-6.21
$7.09B 225.19M USD $201.09K 6.39K USD $61.6 1.96 USD $63 2 USD $7.09B 225.19M USD 15.75 $3.93 0.12 USD
RITEK Corporation  2349.TW $10.1 0.32 USD
0
$7.01B 222.62M USD $683.35K 21.71K USD $10.1 0.32 USD $10.3 0.33 USD $7.01B 222.62M USD 168.33 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $40.6 1.29 USD
+0.25
$6.57B 208.65M USD $27.38K 870.04 USD $40.45 1.29 USD $41.1 1.31 USD $6.57B 208.65M USD 13.99 $2.9 0.09 USD
Team Group Inc.  4967.TW $76.6 2.43 USD
-0.78
$6.51B 206.8M USD $789.67K 25.09K USD $76.3 2.42 USD $77.3 2.46 USD $6.51B 206.8M USD 20.70 $3.7 0.12 USD
Infortrend Technology, Inc.  2495.TW $22.5 0.71 USD
0
$6.15B 195.57M USD $276.09K 8.77K USD $22.5 0.71 USD $22.9 0.73 USD $6.15B 195.57M USD 10.86 $2.07 0.07 USD
Shuttle Inc.  2405.TW $16.2 0.51 USD
0
$5.56B 176.78M USD $316.03K 10.04K USD $16.15 0.51 USD $16.45 0.52 USD $5.56B 176.78M USD 0 -$0.03 -0.0009 USD
Leadtek Research Inc.  2465.TW $60.3 1.92 USD
0
$5.06B 160.84M USD $152.21K 4.84K USD $60.3 1.92 USD $61.7 1.96 USD $5.06B 160.84M USD 0 -$4.02 -0.1 USD
Ju Teng International Holdings Limited  9136.TW $5.95 0.19 USD
-0.34
$5.03B 159.88M USD $164.05K 5.21K USD $5.95 0.19 USD $6.15 0.2 USD $5.03B 159.88M USD 0 -$2.36 -0.07 USD
AVerMedia Technologies, Inc.  2417.TW $36.7 1.17 USD
-0.27
$4.95B 157.32M USD $87.95K 2.79K USD $36.55 1.16 USD $37.45 1.19 USD $4.95B 157.32M USD 0 -$0.54 -0.01 USD
Parpro Corporation  4916.TW $43.15 1.37 USD
+0.82
$4.25B 135.04M USD $5.34M 169.75K USD $43 1.37 USD $43.8 1.39 USD $4.25B 135.04M USD 78.45 $0.55 0.02 USD
AOPEN Incorporated  3046.TW $50.6 1.61 USD
+1
$3.97B 126.13M USD $188.34K 5.98K USD $50.3 1.6 USD $51.8 1.65 USD $3.97B 126.13M USD 12.77 $3.96 0.13 USD
Gigastorage Corporation  2406.TW $11.3 0.36 USD
+0.44
$3.97B 126M USD $298.4K 9.48K USD $11.25 0.36 USD $11.35 0.36 USD $3.97B 126M USD 0 -$1.1 -0.03 USD
Chaintech Technology Corporation  2425.TW $37.65 1.2 USD
+0.4
$3.63B 115.45M USD $364.57K 11.58K USD $37.4 1.19 USD $38.35 1.22 USD $3.63B 115.45M USD 179.28 $0.21 0.006 USD
Twinhead International Corp.  2364.TW $85.7 2.72 USD
+1.3
$3.45B 109.74M USD $56.21K 1.79K USD $84.1 2.67 USD $85.9 2.73 USD $3.45B 109.74M USD 17.78 $4.82 0.15 USD
Biostar Microtech International Corp.  2399.TW $19.15 0.61 USD
0
$3.41B 108.37M USD $4.28M 136.09K USD $19.05 0.61 USD $19.65 0.62 USD $3.41B 108.37M USD 0 -$0.09 -0.002 USD
Favite, Inc.  3535.TW $41.95 1.33 USD
-0.36
$3.32B 105.37M USD $1.18M 37.41K USD $41.65 1.32 USD $42.6 1.35 USD $3.32B 105.37M USD 60.79 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $77.8 2.47 USD
+9.89
$2.95B 93.69M USD $11.19M 355.48K USD $71.3 2.27 USD $77.8 2.47 USD $2.95B 93.69M USD 25.01 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.35 0.33 USD
0
$2.1B 66.67M USD $126.37K 4.02K USD $10.25 0.33 USD $10.5 0.33 USD $2.1B 66.67M USD 115.00 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.65 0.56 USD
-1.4
$1.69B 53.78M USD $8K 254.23 USD $17.6 0.56 USD $17.7 0.56 USD $1.69B 53.78M USD 73.54 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.4 0.33 USD
-1.42
$1.56B 49.71M USD $79.01K 2.51K USD $10.4 0.33 USD $10.65 0.34 USD $1.56B 49.71M USD 41.60 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $14.2 0.45 USD
0
$1.35B 42.77M USD $21.41K 680.21 USD $14.1 0.45 USD $14.25 0.45 USD $1.35B 42.77M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $10.8 0.34 USD
-2.69
$651.52M 20.7M USD $101.2K 3.22K USD $10.8 0.34 USD $11.1 0.35 USD $651.52M 20.7M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $127 4.04 USD
+3.67
$21.52B 683.81M USD $214.49K 6.82K USD $125 3.97 USD $128.5 4.08 USD $21.52B 683.81M USD 20.09 $6.32 0.2 USD
VIA Labs, Inc.  6756.TW $102.5 3.26 USD
+0.99
$7.16B 227.56M USD $58.76K 1.87K USD $102.5 3.26 USD $106 3.37 USD $7.16B 227.56M USD 58.90 $1.74 0.06 USD
Aten International Co., Ltd  6277.TW $59.5 1.89 USD
0
$7.11B 225.88M USD $39.92K 1.27K USD $59.4 1.89 USD $60 1.91 USD $7.11B 225.88M USD 14.65 $4.06 0.13 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $37.9 1.2 USD
0
$2.44B 77.48M USD $318 10.1 USD $37.6 1.19 USD $37.9 1.2 USD $2.44B 77.48M USD 10.29 $3.68 0.12 USD
Avision Inc.  2380.TW $3.87 0.12 USD
+1.04
$838.78M 26.65M USD $17.73K 563.28 USD $3.71 0.12 USD $3.87 0.12 USD $838.78M 26.65M USD 0 -$1.95 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.