국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (68)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (50)
- Taiwan (68)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
컴퓨터 하드웨어 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $293 9.31 USD |
+1.21
|
$1.13T 35.89B USD | $13.37M 424.84K USD | $287 9.12 USD | $297 9.44 USD | $1.13T 35.89B USD | 17.30 | $16.93 0.54 USD | |
| Wiwynn Corporation 6669.TW | $4,320 137.27 USD |
+3.72
|
$802.83B 25.51B USD | $1.38M 43.72K USD | $4,140 131.55 USD | $4,365 138.7 USD | $802.83B 25.51B USD | 23.69 | $182.32 5.79 USD | |
| ASUSTeK Computer Inc. 2357.TW | $680 21.61 USD |
-0.15
|
$505.08B 16.05B USD | $2.53M 80.24K USD | $677 21.51 USD | $685 21.77 USD | $505.08B 16.05B USD | 13.88 | $48.99 1.56 USD | |
| Wistron Corporation 3231.TW | $141.5 4.5 USD |
+2.91
|
$444.93B 14.14B USD | $38.23M 1.21M USD | $137 4.35 USD | $142.5 4.53 USD | $444.93B 14.14B USD | 20.15 | $7.02 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | $169.5 5.39 USD |
+0.3
|
$384.73B 12.22B USD | $13.55M 430.53K USD | $168 5.34 USD | $172 5.47 USD | $384.73B 12.22B USD | 28.82 | $5.88 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $313.5 9.96 USD |
+1.79
|
$271.24B 8.62B USD | $1.82M 57.96K USD | $307 9.76 USD | $315.5 10.03 USD | $271.24B 8.62B USD | 27.64 | $11.34 0.36 USD | |
| BizLink Holding Inc. 3665.TW | $1,370 43.53 USD |
-0.36
|
$265.74B 8.44B USD | $2.23M 70.73K USD | $1,365 43.37 USD | $1,415 44.96 USD | $265.74B 8.44B USD | 43.54 | $31.46 1 USD | |
| Pegatron Corporation 4938.TW | $74.3 2.36 USD |
+1.64
|
$199.29B 6.33B USD | $5.02M 159.6K USD | $73.3 2.33 USD | $74.4 2.36 USD | $199.29B 6.33B USD | 16.15 | $4.6 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $279.5 8.88 USD |
+4.68
|
$187.23B 5.95B USD | $6.56M 208.55K USD | $267.5 8.5 USD | $284 9.02 USD | $187.23B 5.95B USD | 18.65 | $14.98 0.48 USD | |
| Inventec Corporation 2356.TW | $43.35 1.38 USD |
-0.46
|
$155.52B 4.94B USD | $12.58M 399.59K USD | $43.05 1.37 USD | $43.7 1.39 USD | $155.52B 4.94B USD | 19.43 | $2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $32.7 1.04 USD |
+1.87
|
$142.48B 4.53B USD | $15.5M 492.47K USD | $32.25 1.02 USD | $33 1.05 USD | $142.48B 4.53B USD | 18.68 | $1.75 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $94.8 3.01 USD |
0
|
$125.82B 4B USD | $32.15M 1.02M USD | $94.5 3 USD | $97.2 3.09 USD | $125.82B 4B USD | 28.13 | $3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $993 31.55 USD |
+1.02
|
$120.73B 3.84B USD | $2.25M 71.34K USD | $975 30.98 USD | $1,005 31.93 USD | $120.73B 3.84B USD | 47.37 | $20.96 0.67 USD | |
| Acer Incorporated 2353.TW | $30.9 0.98 USD |
+2.66
|
$92.89B 2.95B USD | $23.03M 731.76K USD | $30.1 0.96 USD | $30.95 0.98 USD | $92.89B 2.95B USD | 21.02 | $1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
+1.56
|
$90.74B 2.88B USD | $1.31M 41.59K USD | $129 4.1 USD | $131.5 4.18 USD | $90.74B 2.88B USD | 11.43 | $11.41 0.36 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $107 3.4 USD |
+3.38
|
$90.4B 2.87B USD | $5.74M 182.35K USD | $104 3.3 USD | $107.5 3.42 USD | $90.4B 2.87B USD | 20.45 | $5.23 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $137.5 4.37 USD |
0
|
$85.3B 2.71B USD | $1.26M 40.1K USD | $136.5 4.34 USD | $139.5 4.43 USD | $85.3B 2.71B USD | 17.95 | $7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.28 0.2 USD |
+2.11
|
$65.63B 2.09B USD | $8.61M 273.69K USD | $6.21 0.2 USD | $6.32 0.2 USD | $65.63B 2.09B USD | 28.54 | $0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | $134.5 4.27 USD |
+4.26
|
$57.93B 1.84B USD | $2.11M 66.94K USD | $130.5 4.15 USD | $136 4.32 USD | $57.93B 1.84B USD | 37.88 | $3.55 0.11 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $425.5 13.52 USD |
+2.28
|
$47.97B 1.52B USD | $559.73K 17.79K USD | $415.5 13.2 USD | $426 13.54 USD | $47.97B 1.52B USD | 14.69 | $28.95 0.92 USD | |
| Primax Electronics Ltd. 4915.TW | $87.9 2.79 USD |
+2.8
|
$41.07B 1.31B USD | $4.28M 136.03K USD | $85.8 2.73 USD | $88 2.8 USD | $41.07B 1.31B USD | 14.67 | $5.99 0.19 USD | |
| ASROCK Incorporation 3515.TW | $319.5 10.15 USD |
+0.31
|
$39.48B 1.25B USD | $749.59K 23.82K USD | $312 9.91 USD | $321.5 10.22 USD | $39.48B 1.25B USD | 25.51 | $12.52 0.4 USD | |
| Ennoconn Corporation 6414.TW | $287 9.12 USD |
+2.32
|
$39.47B 1.25B USD | $299.21K 9.51K USD | $280.5 8.91 USD | $287 9.12 USD | $39.47B 1.25B USD | 16.15 | $17.76 0.56 USD | |
| Qisda Corporation 2352.TW | $30.2 0.96 USD |
+0.5
|
$39.14B 1.24B USD | $3.23M 102.64K USD | $29.6 0.94 USD | $30.3 0.96 USD | $39.14B 1.24B USD | 23.77 | $1.27 0.04 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.9 0.73 USD |
+3.85
|
$34.46B 1.1B USD | $18.06M 573.73K USD | $22.25 0.71 USD | $23.05 0.73 USD | $34.46B 1.1B USD | 22.23 | $1.03 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $122.5 3.89 USD |
0
|
$25.13B 798.5M USD | $1.18M 37.6K USD | $121 3.84 USD | $123.5 3.92 USD | $25.13B 798.5M USD | 34.41 | $3.56 0.11 USD | |
| Clevo Co. 2362.TW | $39.8 1.26 USD |
+3.92
|
$23B 730.97M USD | $520.6K 16.54K USD | $38.75 1.23 USD | $40.05 1.27 USD | $23B 730.97M USD | 43.26 | $0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
0
|
$21.77B 691.89M USD | $99.27K 3.15K USD | $127 4.04 USD | $129 4.1 USD | $21.77B 691.89M USD | 30.96 | $4.15 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114 3.62 USD |
+0.44
|
$19.04B 604.96M USD | $348.76K 11.08K USD | $113.5 3.61 USD | $115 3.65 USD | $19.04B 604.96M USD | 18.53 | $6.15 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $152 4.83 USD |
-1.62
|
$18.56B 589.66M USD | $1.74M 55.14K USD | $151.5 4.81 USD | $157 4.99 USD | $18.56B 589.66M USD | 20.51 | $7.41 0.24 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
0
|
$16.86B 535.67M USD | $74.36K 2.36K USD | $158.5 5.04 USD | $161.5 5.13 USD | $16.86B 535.67M USD | 20.58 | $7.7 0.24 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112 3.56 USD |
+0.45
|
$16.02B 509.13M USD | $2.85M 90.63K USD | $111.5 3.54 USD | $114.5 3.64 USD | $16.02B 509.13M USD | 15.86 | $7.06 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $57.9 1.84 USD |
+1.94
|
$12.59B 400.15M USD | $426.87K 13.56K USD | $56.6 1.8 USD | $58.6 1.86 USD | $12.59B 400.15M USD | 49.48 | $1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | $69.8 2.22 USD |
+5.28
|
$12.33B 391.68M USD | $2.34M 74.42K USD | $67.9 2.16 USD | $70.3 2.23 USD | $12.33B 391.68M USD | 14.30 | $4.88 0.16 USD | |
| Team Group Inc. 4967.TW | $136.5 4.34 USD |
+1.87
|
$11.6B 368.51M USD | $20.95M 665.8K USD | $131.5 4.18 USD | $140 4.45 USD | $11.6B 368.51M USD | 75.83 | $1.8 0.06 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $101 3.21 USD |
+2.54
|
$11.44B 363.57M USD | $2.72M 86.55K USD | $97.2 3.09 USD | $102 3.24 USD | $11.44B 363.57M USD | 0 | -$1.65 -0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $20.2 0.64 USD |
+2.54
|
$11.26B 357.78M USD | $1.4M 44.38K USD | $19.8 0.63 USD | $20.35 0.65 USD | $11.26B 357.78M USD | 33.11 | $0.61 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $38.4 1.22 USD |
+2.13
|
$10.6B 336.77M USD | $1.52M 48.29K USD | $37.6 1.19 USD | $38.4 1.22 USD | $10.6B 336.77M USD | 25.77 | $1.49 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $9.53 0.3 USD |
+5.53
|
$10.38B 329.87M USD | $9.86M 313.23K USD | $9.11 0.29 USD | $9.64 0.31 USD | $10.38B 329.87M USD | 0 | -$1.75 -0.05 USD | |
| PCL Technologies, Inc. 4977.TW | $113.5 3.61 USD |
+0.89
|
$8.94B 284.07M USD | $964.52K 30.65K USD | $112.5 3.57 USD | $114.5 3.64 USD | $8.94B 284.07M USD | 21.25 | $5.34 0.17 USD | |
| KYE Systems Corp. 2365.TW | $37.35 1.19 USD |
+1.36
|
$8.27B 262.91M USD | $943.53K 29.98K USD | $37.1 1.18 USD | $37.55 1.19 USD | $8.27B 262.91M USD | 113.18 | $0.33 0.01 USD | |
| FIC Global, Inc. 3701.TW | $34.4 1.09 USD |
+0.29
|
$8.14B 258.54M USD | $211.26K 6.71K USD | $34.3 1.09 USD | $34.7 1.1 USD | $8.14B 258.54M USD | 46.48 | $0.74 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $41.5 1.32 USD |
+2.73
|
$8.03B 255.19M USD | $372.48K 11.84K USD | $40.9 1.3 USD | $41.7 1.33 USD | $8.03B 255.19M USD | 7.17 | $5.78 0.18 USD | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
+0.31
|
$7.43B 236.1M USD | $94.13K 2.99K USD | $64.6 2.05 USD | $65.3 2.07 USD | $7.43B 236.1M USD | 16.64 | $3.9 0.12 USD | |
| In Win Development Inc. 6117.TW | $79.5 2.53 USD |
+0.76
|
$7.36B 233.83M USD | $180.53K 5.74K USD | $78.5 2.49 USD | $79.9 2.54 USD | $7.36B 233.83M USD | 31.17 | $2.55 0.08 USD | |
| RITEK Corporation 2349.TW | $9.8 0.31 USD |
+4.04
|
$6.8B 216.01M USD | $1.65M 52.31K USD | $9.43 0.3 USD | $9.83 0.31 USD | $6.8B 216.01M USD | 0 | -$0.18 -0.005 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
+0.36
|
$6.7B 213.02M USD | $94.2K 2.99K USD | $41.35 1.31 USD | $42.25 1.34 USD | $6.7B 213.02M USD | 13.54 | $3.06 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.95 0.73 USD |
+2
|
$6.28B 199.49M USD | $1.17M 37.21K USD | $22.6 0.72 USD | $23.4 0.74 USD | $6.28B 199.49M USD | 26.07 | $0.88 0.03 USD | |
| Shuttle Inc. 2405.TW | $18.25 0.58 USD |
+1.96
|
$6.27B 199.15M USD | $1.15M 36.59K USD | $18.05 0.57 USD | $18.4 0.58 USD | $6.27B 199.15M USD | 0 | -$0.19 -0.006 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.13 0.23 USD |
-0.56
|
$6.06B 192.47M USD | $157K 4.99K USD | $7.12 0.23 USD | $7.18 0.23 USD | $6.06B 192.47M USD | 0 | -$2.55 -0.08 USD | |
| Favite, Inc. 3535.TW | $75.1 2.39 USD |
-3.47
|
$5.94B 188.64M USD | $3.22M 102.47K USD | $74.3 2.36 USD | $78.2 2.48 USD | $5.94B 188.64M USD | 0 | -$2.16 -0.06 USD | |
| Parpro Corporation 4916.TW | $52.7 1.67 USD |
+0.96
|
$5.89B 187.22M USD | $2.2M 69.76K USD | $51.9 1.65 USD | $54.2 1.72 USD | $5.89B 187.22M USD | 36.59 | $1.44 0.05 USD | |
| VIA Labs, Inc. 6756.TW | $78.5 2.49 USD |
+1.81
|
$5.48B 174.28M USD | $96.03K 3.05K USD | $77.2 2.45 USD | $80.6 2.56 USD | $5.48B 174.28M USD | 61.32 | $1.28 0.04 USD | |
| Leadtek Research Inc. 2465.TW | $63 2 USD |
-1.72
|
$5.47B 173.78M USD | $378.51K 12.03K USD | $62.8 2 USD | $64.3 2.04 USD | $5.47B 173.78M USD | 0 | -$1.91 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.4 1.19 USD |
-0.4
|
$4.93B 156.61M USD | $359.73K 11.43K USD | $37.2 1.18 USD | $38 1.21 USD | $4.93B 156.61M USD | 0 | -$1.18 -0.03 USD | |
| AOPEN Incorporated 3046.TW | $51.2 1.63 USD |
+6.89
|
$4.02B 127.63M USD | $1.1M 35.02K USD | $49.4 1.57 USD | $51.5 1.64 USD | $4.02B 127.63M USD | 13.87 | $3.69 0.12 USD | |
| Biostar Microtech International Corp. 2399.TW | $22.25 0.71 USD |
+1.6
|
$3.96B 125.92M USD | $1.71M 54.44K USD | $21.75 0.69 USD | $22.3 0.71 USD | $3.96B 125.92M USD | 0 | -$0.46 -0.01 USD | |
| Twinhead International Corp. 2364.TW | $68.4 2.17 USD |
+1.18
|
$3.58B 113.86M USD | $107.98K 3.43K USD | $67.6 2.15 USD | $68.9 2.19 USD | $3.58B 113.86M USD | 22.95 | $2.98 0.09 USD | |
| Sun Max Tech Limited 6591.TW | $77.4 2.46 USD |
+1.04
|
$3.18B 100.91M USD | $486.19K 15.45K USD | $76.5 2.43 USD | $78.1 2.48 USD | $3.18B 100.91M USD | 17.95 | $4.31 0.14 USD | |
| Chaintech Technology Corporation 2425.TW | $28.95 0.92 USD |
+0.35
|
$2.79B 88.77M USD | $97.01K 3.08K USD | $28.85 0.92 USD | $29 0.92 USD | $2.79B 88.77M USD | 0 | -$1.78 -0.05 USD | |
| Microtek International, Inc. 2305.TW | $10.35 0.33 USD |
+0.98
|
$2.1B 66.67M USD | $413.74K 13.15K USD | $10.25 0.33 USD | $10.35 0.33 USD | $2.1B 66.67M USD | 0 | -$0.16 -0.005 USD | |
| Solytech Enterprise Corporation 1471.TW | $8.95 0.28 USD |
+0.11
|
$1.35B 42.78M USD | $136.54K 4.34K USD | $8.82 0.28 USD | $9.1 0.29 USD | $1.35B 42.78M USD | 0 | -$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | $5.67 0.18 USD |
+0.53
|
$1.23B 39.05M USD | $162.08K 5.15K USD | $5.67 0.18 USD | $5.8 0.18 USD | $1.23B 39.05M USD | 0 | -$0.97 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | $59.4 1.89 USD |
+0.51
|
$7.1B 225.5M USD | $33.99K 1.08K USD | $59.4 1.89 USD | $59.7 1.9 USD | $7.1B 225.5M USD | 16.09 | $3.69 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.3 1.19 USD |
-1.45
|
$2.4B 76.25M USD | $28.35K 900.7 USD | $37.3 1.19 USD | $38.05 1.21 USD | $2.4B 76.25M USD | 22.20 | $1.68 0.05 USD | |
| Welltend Technology Corporation 3021.TW | $17.05 0.54 USD |
-0.58
|
$1.62B 51.41M USD | $71.66K 2.28K USD | $17 0.54 USD | $17.15 0.54 USD | $1.62B 51.41M USD | 106.56 | $0.16 0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $9.99 0.32 USD |
+1.63
|
$947.05M 30.09M USD | $20.83K 661.97 USD | $9.89 0.31 USD | $9.99 0.32 USD | $947.05M 30.09M USD | 0 | -$1.24 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $12.1 0.38 USD |
+0.42
|
$475.13M 15.1M USD | $50.46K 1.6K USD | $12.05 0.38 USD | $12.15 0.39 USD | $475.13M 15.1M USD | 0 | -$1.67 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}