국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (68)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (49)
- Taiwan (68)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
컴퓨터 하드웨어 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$260.00 8.26 USD |
-1.89
|
NT$1.00T 31.84B USD | NT$28.16M 894.93K USD | NT$260.00 8.26 USD | NT$265.50 8.44 USD | NT$1.00T 31.84B USD | 14.97 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,175.00 132.66 USD |
0
|
NT$775.89B 24.65B USD | NT$1.07M 33.94K USD | NT$4,080.00 129.64 USD | NT$4,205.00 133.62 USD | NT$775.89B 24.65B USD | 18.08 | NT$230.88 7.34 USD | ||
| Wistron Corporation 3231.TW | NT$139.50 4.43 USD |
+1.09
|
NT$443.67B 14.1B USD | NT$22.90M 727.75K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$443.67B 14.1B USD | 17.09 | NT$8.16 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$554.00 17.6 USD |
-3.99
|
NT$411.49B 13.08B USD | NT$12.50M 397.14K USD | NT$553.00 17.57 USD | NT$580.00 18.43 USD | NT$411.49B 13.08B USD | 11.89 | NT$46.56 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$155.00 4.93 USD |
+0.32
|
NT$351.81B 11.18B USD | NT$8.84M 280.96K USD | NT$153.00 4.86 USD | NT$156.00 4.96 USD | NT$351.81B 11.18B USD | 24.87 | NT$6.23 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,440.00 45.76 USD |
+0.35
|
NT$280.74B 8.92B USD | NT$2.47M 78.37K USD | NT$1,425.00 45.28 USD | NT$1,465.00 46.55 USD | NT$280.74B 8.92B USD | 35.45 | NT$40.61 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$275.00 8.74 USD |
+0.55
|
NT$237.93B 7.56B USD | NT$1.37M 43.57K USD | NT$271.00 8.61 USD | NT$276.00 8.77 USD | NT$237.93B 7.56B USD | 23.66 | NT$11.62 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$68.30 2.17 USD |
-1.3
|
NT$183.20B 5.82B USD | NT$9.23M 293.34K USD | NT$68.20 2.17 USD | NT$69.10 2.2 USD | NT$183.20B 5.82B USD | 14.28 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$237.00 7.53 USD |
+0.42
|
NT$158.76B 5.04B USD | NT$3.53M 112.03K USD | NT$237.00 7.53 USD | NT$242.50 7.71 USD | NT$158.76B 5.04B USD | 13.86 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$42.20 1.34 USD |
-0.35
|
NT$151.39B 4.81B USD | NT$7.23M 229.78K USD | NT$42.15 1.34 USD | NT$42.55 1.35 USD | NT$151.39B 4.81B USD | 16.88 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.70 0.94 USD |
+0.51
|
NT$129.41B 4.11B USD | NT$21.08M 669.79K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$129.41B 4.11B USD | 19.80 | NT$1.50 0.05 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$886.00 28.15 USD |
-0.89
|
NT$111.03B 3.53B USD | NT$1.45M 46.2K USD | NT$872.00 27.71 USD | NT$900.00 28.6 USD | NT$111.03B 3.53B USD | 37.39 | NT$23.69 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$80.00 2.54 USD |
-0.87
|
NT$106.18B 3.37B USD | NT$9.60M 304.94K USD | NT$79.30 2.52 USD | NT$80.40 2.55 USD | NT$106.18B 3.37B USD | 18.05 | NT$4.43 0.14 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$100.00 3.18 USD |
-0.5
|
NT$84.49B 2.68B USD | NT$4.46M 141.78K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$84.49B 2.68B USD | 18.51 | NT$5.40 0.17 USD | ||
| Transcend Information, Inc. 2451.TW | NT$183.50 5.83 USD |
+1.66
|
NT$79.03B 2.51B USD | NT$10.34M 328.43K USD | NT$179.00 5.69 USD | NT$187.50 5.96 USD | NT$79.03B 2.51B USD | 28.71 | NT$6.39 0.2 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$113.50 3.61 USD |
-0.44
|
NT$78.92B 2.51B USD | NT$1.92M 60.98K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$78.92B 2.51B USD | 9.79 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$25.70 0.82 USD |
-1.34
|
NT$77.26B 2.45B USD | NT$16.94M 538.13K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$77.26B 2.45B USD | 18.75 | NT$1.37 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$116.50 3.7 USD |
0
|
NT$72.33B 2.3B USD | NT$1.28M 40.58K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$72.33B 2.3B USD | 14.63 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.78 0.18 USD |
-1.37
|
NT$60.40B 1.92B USD | NT$8.52M 270.67K USD | NT$5.76 0.18 USD | NT$5.85 0.19 USD | NT$60.40B 1.92B USD | 27.52 | NT$0.21 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$417.50 13.27 USD |
0
|
NT$47.07B 1.5B USD | NT$1.03M 32.85K USD | NT$413.00 13.12 USD | NT$418.50 13.3 USD | NT$47.07B 1.5B USD | 13.92 | NT$29.98 0.95 USD | ||
| Ennoconn Corporation 6414.TW | NT$296.50 9.42 USD |
+1.02
|
NT$40.78B 1.3B USD | NT$1.25M 39.6K USD | NT$289.50 9.2 USD | NT$297.00 9.44 USD | NT$40.78B 1.3B USD | 14.75 | NT$20.10 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$75.50 2.4 USD |
-1.82
|
NT$35.57B 1.13B USD | NT$3.02M 95.83K USD | NT$75.50 2.4 USD | NT$76.90 2.44 USD | NT$35.57B 1.13B USD | 13.19 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.65 0.72 USD |
-2.37
|
NT$34.10B 1.08B USD | NT$14.65M 465.47K USD | NT$22.65 0.72 USD | NT$23.10 0.73 USD | NT$34.10B 1.08B USD | 22.42 | NT$1.01 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$24.55 0.78 USD |
-4.47
|
NT$31.82B 1.01B USD | NT$16.59M 527.28K USD | NT$24.55 0.78 USD | NT$25.90 0.82 USD | NT$31.82B 1.01B USD | 26.39 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$248.00 7.88 USD |
+1.85
|
NT$30.64B 973.66M USD | NT$638.30K 20.28K USD | NT$242.50 7.71 USD | NT$248.00 7.88 USD | NT$30.64B 973.66M USD | 17.09 | NT$14.51 0.46 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$123.50 3.92 USD |
-3.14
|
NT$25.33B 805.02M USD | NT$2.97M 94.45K USD | NT$123.00 3.91 USD | NT$127.00 4.04 USD | NT$25.33B 805.02M USD | 31.82 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$39.60 1.26 USD |
+0.51
|
NT$22.89B 727.3M USD | NT$404.09K 12.84K USD | NT$39.00 1.24 USD | NT$39.65 1.26 USD | NT$22.89B 727.3M USD | 16.77 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$109.50 3.48 USD |
-0.9
|
NT$18.29B 581.08M USD | NT$448.66K 14.26K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$18.29B 581.08M USD | 17.46 | NT$6.27 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$105.00 3.34 USD |
0
|
NT$17.79B 565.36M USD | NT$82.01K 2.61K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$17.79B 565.36M USD | 18.22 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$131.50 4.18 USD |
+0.38
|
NT$16.05B 510.13M USD | NT$399.60K 12.7K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$16.05B 510.13M USD | 17.03 | NT$7.72 0.25 USD | ||
| Stark Technology Inc. 2480.TW | NT$148.50 4.72 USD |
+1.02
|
NT$15.79B 501.87M USD | NT$87.97K 2.8K USD | NT$146.50 4.66 USD | NT$149.00 4.73 USD | NT$15.79B 501.87M USD | 18.84 | NT$7.88 0.25 USD | ||
| Adlink Technology Inc. 6166.TW | NT$65.80 2.09 USD |
-0.45
|
NT$14.32B 455.16M USD | NT$486.17K 15.45K USD | NT$65.30 2.07 USD | NT$66.60 2.12 USD | NT$14.32B 455.16M USD | 28.11 | NT$2.34 0.07 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$23.15 0.74 USD |
+1.09
|
NT$12.90B 410.02M USD | NT$6.39M 203.09K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$12.90B 410.02M USD | 19.45 | NT$1.19 0.04 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$90.10 2.86 USD |
-0.44
|
NT$12.89B 409.58M USD | NT$282.57K 8.98K USD | NT$89.30 2.84 USD | NT$90.40 2.87 USD | NT$12.89B 409.58M USD | 12.07 | NT$7.46 0.24 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.00 2.13 USD |
+1.06
|
NT$11.83B 375.97M USD | NT$471.77K 14.99K USD | NT$66.00 2.1 USD | NT$67.30 2.14 USD | NT$11.83B 375.97M USD | 12.33 | NT$5.43 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$137.50 4.37 USD |
-5.17
|
NT$11.68B 371.21M USD | NT$37.85M 1.2M USD | NT$137.50 4.37 USD | NT$150.50 4.78 USD | NT$11.68B 371.21M USD | 49.81 | NT$2.76 0.09 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.25 0.33 USD |
-1.44
|
NT$11.17B 354.8M USD | NT$9.69M 307.82K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$11.17B 354.8M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$132.50 4.21 USD |
-2.57
|
NT$10.44B 331.62M USD | NT$3.63M 115.28K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$10.44B 331.62M USD | 24.04 | NT$5.51 0.18 USD | ||
| RITEK Corporation 2349.TW | NT$14.00 0.44 USD |
-4.11
|
NT$9.71B 308.59M USD | NT$13.64M 433.5K USD | NT$13.20 0.42 USD | NT$14.45 0.46 USD | NT$9.71B 308.59M USD | 0 | -NT$0.29 -0.009 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$75.60 2.4 USD |
-2.7
|
NT$8.56B 272.14M USD | NT$848.50K 26.96K USD | NT$75.30 2.39 USD | NT$77.70 2.47 USD | NT$8.56B 272.14M USD | 0 | -NT$1.50 -0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$35.90 1.14 USD |
-9.11
|
NT$8.49B 269.81M USD | NT$2.16M 68.5K USD | NT$36.15 1.15 USD | NT$39.35 1.25 USD | NT$8.49B 269.81M USD | 35.54 | NT$1.01 0.03 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.60 0.97 USD |
+0.82
|
NT$8.45B 268.36M USD | NT$246.94K 7.85K USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$8.45B 268.36M USD | 35.58 | NT$0.86 0.03 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$30.50 0.97 USD |
+6.46
|
NT$8.34B 265.11M USD | NT$28.01M 890.02K USD | NT$28.40 0.9 USD | NT$31.10 0.99 USD | NT$8.34B 265.11M USD | 32.10 | NT$0.95 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.10 1.12 USD |
-2.36
|
NT$7.78B 247.07M USD | NT$1.25M 39.59K USD | NT$35.00 1.11 USD | NT$35.95 1.14 USD | NT$7.78B 247.07M USD | 113.22 | NT$0.31 0.009 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.05 1.24 USD |
-1.14
|
NT$7.56B 240.13M USD | NT$117.47K 3.73K USD | NT$39.10 1.24 USD | NT$39.40 1.25 USD | NT$7.56B 240.13M USD | 7.64 | NT$5.11 0.16 USD | ||
| In Win Development Inc. 6117.TW | NT$77.80 2.47 USD |
-1.14
|
NT$7.25B 230.47M USD | NT$267.93K 8.51K USD | NT$77.80 2.47 USD | NT$79.30 2.52 USD | NT$7.25B 230.47M USD | 24.23 | NT$3.21 0.1 USD | ||
| DFI Inc. 2397.TW | NT$61.10 1.94 USD |
-0.16
|
NT$7.00B 222.28M USD | NT$91.87K 2.92K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$7.00B 222.28M USD | 15.16 | NT$4.03 0.13 USD | ||
| Favite, Inc. 3535.TW | NT$87.50 2.78 USD |
-3.1
|
NT$6.92B 219.79M USD | NT$5.02M 159.66K USD | NT$87.50 2.78 USD | NT$91.50 2.91 USD | NT$6.92B 219.79M USD | 0 | -NT$1.99 -0.06 USD | ||
| Parpro Corporation 4916.TW | NT$54.00 1.72 USD |
-0.92
|
NT$6.65B 211.24M USD | NT$3.64M 115.57K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$6.65B 211.24M USD | 32.92 | NT$1.64 0.05 USD | ||
| Shuttle Inc. 2405.TW | NT$18.50 0.59 USD |
-0.8
|
NT$6.35B 201.88M USD | NT$1.15M 36.46K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$6.35B 201.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.09 0.23 USD |
+1
|
NT$6.00B 190.52M USD | NT$172.69K 5.49K USD | NT$7.00 0.22 USD | NT$7.09 0.23 USD | NT$6.00B 190.52M USD | 0 | -NT$2.58 -0.08 USD | ||
| Leadtek Research Inc. 2465.TW | NT$59.90 1.9 USD |
-3.07
|
NT$5.63B 178.81M USD | NT$516.95K 16.43K USD | NT$59.30 1.88 USD | NT$62.00 1.97 USD | NT$5.63B 178.81M USD | 0 | -NT$1.37 -0.04 USD | ||
| VIA Labs, Inc. 6756.TW | NT$80.50 2.56 USD |
-2.54
|
NT$5.63B 178.75M USD | NT$140.71K 4.47K USD | NT$79.80 2.54 USD | NT$82.60 2.62 USD | NT$5.63B 178.75M USD | 76.66 | NT$1.05 0.03 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.35 1.12 USD |
-2.08
|
NT$4.67B 148.25M USD | NT$352.46K 11.2K USD | NT$35.35 1.12 USD | NT$36.30 1.15 USD | NT$4.67B 148.25M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.20 0.77 USD |
+0.83
|
NT$4.31B 136.95M USD | NT$2.50M 79.34K USD | NT$23.65 0.75 USD | NT$24.80 0.79 USD | NT$4.31B 136.95M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$51.80 1.65 USD |
+0.78
|
NT$4.06B 129.12M USD | NT$160.85K 5.11K USD | NT$50.80 1.61 USD | NT$52.10 1.66 USD | NT$4.06B 129.12M USD | 13.24 | NT$3.91 0.12 USD | ||
| Twinhead International Corp. 2364.TW | NT$67.80 2.15 USD |
+0.74
|
NT$3.55B 112.86M USD | NT$232.40K 7.38K USD | NT$67.20 2.14 USD | NT$69.50 2.21 USD | NT$3.55B 112.86M USD | 18.17 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.10 2.42 USD |
-1.17
|
NT$3.13B 99.44M USD | NT$204.82K 6.51K USD | NT$75.90 2.41 USD | NT$77.20 2.45 USD | NT$3.13B 99.44M USD | 14.66 | NT$5.19 0.16 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$29.10 0.92 USD |
+0.34
|
NT$2.81B 89.23M USD | NT$81.35K 2.59K USD | NT$29.10 0.92 USD | NT$29.50 0.94 USD | NT$2.81B 89.23M USD | 0 | -NT$1.27 -0.04 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.90 0.35 USD |
0
|
NT$2.21B 70.21M USD | NT$200.06K 6.36K USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$2.21B 70.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.84 0.28 USD |
-0.9
|
NT$1.33B 42.25M USD | NT$125.46K 3.99K USD | NT$8.65 0.27 USD | NT$8.96 0.28 USD | NT$1.33B 42.25M USD | 0 | -NT$0.30 -0.009 USD | ||
| Avision Inc. 2380.TW | NT$4.97 0.16 USD |
-0.8
|
NT$1.08B 34.23M USD | NT$30.52K 969.91 USD | NT$5.00 0.16 USD | NT$5.01 0.16 USD | NT$1.08B 34.23M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$17.35 0.55 USD |
+9.81
|
NT$1.05B 33.26M USD | NT$1.33M 42.33K USD | NT$15.55 0.49 USD | NT$17.10 0.54 USD | NT$1.05B 33.26M USD | 0 | -NT$1.50 -0.04 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.25 0.26 USD |
-2.02
|
NT$782.10M 24.85M USD | NT$129.48K 4.11K USD | NT$8.10 0.26 USD | NT$8.38 0.27 USD | NT$782.10M 24.85M USD | 0 | -NT$1.66 -0.05 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.80 1.96 USD |
+0.32
|
NT$7.38B 234.61M USD | NT$28.26K 898.06 USD | NT$61.60 1.96 USD | NT$62.40 1.98 USD | NT$7.38B 234.61M USD | 16.93 | NT$3.65 0.12 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.15 1.31 USD |
+0.37
|
NT$6.66B 211.48M USD | NT$242.44K 7.7K USD | NT$40.05 1.27 USD | NT$41.20 1.31 USD | NT$6.66B 211.48M USD | 13.40 | NT$3.07 0.1 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$34.70 1.1 USD |
-1.42
|
NT$2.23B 70.94M USD | NT$14.94K 474.75 USD | NT$34.60 1.1 USD | NT$35.60 1.13 USD | NT$2.23B 70.94M USD | 15.15 | NT$2.29 0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.60 0.56 USD |
-1.12
|
NT$1.67B 53.07M USD | NT$31.00K 985.03 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$1.67B 53.07M USD | 45.12 | NT$0.39 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}