국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (68)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (49)
- Taiwan (68)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
컴퓨터 하드웨어 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$283.50 9.01 USD |
+0.71
|
NT$1.09T 34.72B USD | NT$10.67M 339.1K USD | NT$276.00 8.77 USD | NT$283.50 9.01 USD | NT$1.09T 34.72B USD | 16.32 | NT$17.37 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,570.00 145.21 USD |
+2.7
|
NT$849.29B 26.99B USD | NT$1.23M 39.13K USD | NT$4,415.00 140.29 USD | NT$4,635.00 147.28 USD | NT$849.29B 26.99B USD | 19.78 | NT$230.96 7.34 USD | ||
| Wistron Corporation 3231.TW | NT$144.50 4.59 USD |
-0.69
|
NT$459.57B 14.6B USD | NT$37.89M 1.2M USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$459.57B 14.6B USD | 17.73 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$606.00 19.26 USD |
-0.82
|
NT$450.11B 14.3B USD | NT$2.60M 82.71K USD | NT$601.00 19.1 USD | NT$612.00 19.45 USD | NT$450.11B 14.3B USD | 12.99 | NT$46.62 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
+1.27
|
NT$363.16B 11.54B USD | NT$7.73M 245.51K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$363.16B 11.54B USD | 25.68 | NT$6.23 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,600.00 50.84 USD |
+3.9
|
NT$311.94B 9.91B USD | NT$3.53M 112.06K USD | NT$1,565.00 49.73 USD | NT$1,620.00 51.48 USD | NT$311.94B 9.91B USD | 39.35 | NT$40.66 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$289.50 9.2 USD |
+0.52
|
NT$250.47B 7.96B USD | NT$1.10M 34.99K USD | NT$285.00 9.06 USD | NT$290.00 9.21 USD | NT$250.47B 7.96B USD | 24.87 | NT$11.64 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$72.40 2.3 USD |
+1.26
|
NT$194.35B 6.18B USD | NT$4.53M 143.99K USD | NT$71.10 2.26 USD | NT$72.50 2.3 USD | NT$194.35B 6.18B USD | 15.14 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$244.50 7.77 USD |
-1.01
|
NT$163.79B 5.2B USD | NT$2.61M 82.9K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$163.79B 5.2B USD | 14.32 | NT$17.07 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.65 1.39 USD |
+0.34
|
NT$156.59B 4.98B USD | NT$20.40M 648.35K USD | NT$43.30 1.38 USD | NT$44.30 1.41 USD | NT$156.59B 4.98B USD | 17.46 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.55 0.94 USD |
-0.17
|
NT$128.75B 4.09B USD | NT$7.93M 252.04K USD | NT$29.25 0.93 USD | NT$29.70 0.94 USD | NT$128.75B 4.09B USD | 19.69 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.60 2.91 USD |
+1.55
|
NT$121.57B 3.86B USD | NT$17.70M 562.33K USD | NT$89.40 2.84 USD | NT$91.80 2.92 USD | NT$121.57B 3.86B USD | 20.63 | NT$4.44 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$967.00 30.73 USD |
+0.21
|
NT$121.18B 3.85B USD | NT$1.30M 41.15K USD | NT$951.00 30.22 USD | NT$981.00 31.17 USD | NT$121.18B 3.85B USD | 40.90 | NT$23.64 0.75 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$107.50 3.42 USD |
+0.47
|
NT$90.82B 2.89B USD | NT$2.43M 77.17K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$90.82B 2.89B USD | 19.90 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$119.50 3.8 USD |
0
|
NT$83.09B 2.64B USD | NT$1.98M 63.04K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$83.09B 2.64B USD | 10.31 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.30 0.87 USD |
+0.18
|
NT$82.07B 2.61B USD | NT$11.09M 352.51K USD | NT$27.15 0.86 USD | NT$27.40 0.87 USD | NT$82.07B 2.61B USD | 19.92 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$184.50 5.86 USD |
-3.9
|
NT$79.46B 2.53B USD | NT$15.35M 487.75K USD | NT$177.50 5.64 USD | NT$208.00 6.61 USD | NT$79.46B 2.53B USD | 28.87 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$126.50 4.02 USD |
+2.02
|
NT$78.54B 2.5B USD | NT$1.77M 56.31K USD | NT$122.50 3.89 USD | NT$126.50 4.02 USD | NT$78.54B 2.5B USD | 15.89 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.82 0.18 USD |
-0.85
|
NT$60.82B 1.93B USD | NT$7.31M 232.28K USD | NT$5.81 0.18 USD | NT$5.86 0.19 USD | NT$60.82B 1.93B USD | 29.10 | NT$0.20 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$444.50 14.12 USD |
-0.11
|
NT$50.11B 1.59B USD | NT$434.94K 13.82K USD | NT$442.50 14.06 USD | NT$448.50 14.25 USD | NT$50.11B 1.59B USD | 14.84 | NT$29.95 0.95 USD | ||
| Ennoconn Corporation 6414.TW | NT$297.00 9.44 USD |
+0.34
|
NT$40.85B 1.3B USD | NT$538.13K 17.1K USD | NT$293.00 9.31 USD | NT$298.50 9.48 USD | NT$40.85B 1.3B USD | 14.77 | NT$20.10 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.60 2.62 USD |
-1.08
|
NT$38.92B 1.24B USD | NT$1.27M 40.25K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$38.92B 1.24B USD | 14.44 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$27.90 0.89 USD |
-1.06
|
NT$36.16B 1.15B USD | NT$1.24M 39.34K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$36.16B 1.15B USD | 30.00 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.60 0.72 USD |
+0.44
|
NT$34.02B 1.08B USD | NT$11.67M 370.67K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$34.02B 1.08B USD | 22.37 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$251.00 7.98 USD |
-0.4
|
NT$31.01B 985.44M USD | NT$336.92K 10.71K USD | NT$248.50 7.9 USD | NT$252.50 8.02 USD | NT$31.01B 985.44M USD | 17.28 | NT$14.52 0.46 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.50 4.18 USD |
+3.14
|
NT$26.98B 857.16M USD | NT$5.34M 169.73K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$26.98B 857.16M USD | 33.89 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.90 1.3 USD |
-0.12
|
NT$23.64B 751.17M USD | NT$322.70K 10.25K USD | NT$40.65 1.29 USD | NT$41.15 1.31 USD | NT$23.64B 751.17M USD | 17.33 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$117.50 3.73 USD |
+1.73
|
NT$19.62B 623.53M USD | NT$1.15M 36.46K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$19.62B 623.53M USD | 18.76 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$111.50 3.54 USD |
+0.9
|
NT$18.89B 600.36M USD | NT$47.60K 1.51K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$18.89B 600.36M USD | 19.35 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$143.00 4.54 USD |
+0.35
|
NT$17.46B 554.74M USD | NT$331.99K 10.55K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$17.46B 554.74M USD | 18.54 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$152.00 4.83 USD |
+1
|
NT$16.17B 513.7M USD | NT$82.54K 2.62K USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$16.17B 513.7M USD | 19.26 | NT$7.89 0.25 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$96.00 3.05 USD |
-0.1
|
NT$13.73B 436.4M USD | NT$286.49K 9.1K USD | NT$95.70 3.04 USD | NT$96.70 3.07 USD | NT$13.73B 436.4M USD | 12.86 | NT$7.46 0.24 USD | ||
| Adlink Technology Inc. 6166.TW | NT$61.80 1.96 USD |
0
|
NT$13.45B 427.49M USD | NT$270.39K 8.59K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$13.45B 427.49M USD | 26.41 | NT$2.34 0.07 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.50 2.14 USD |
+3.69
|
NT$11.92B 378.77M USD | NT$761.59K 24.2K USD | NT$65.90 2.09 USD | NT$67.80 2.15 USD | NT$11.92B 378.77M USD | 12.43 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.00 0.67 USD |
+0.48
|
NT$11.71B 371.94M USD | NT$1.14M 36.27K USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$11.71B 371.94M USD | 17.64 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$131.50 4.18 USD |
+2.33
|
NT$11.17B 355.01M USD | NT$5.65M 179.67K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$11.17B 355.01M USD | 47.64 | NT$2.76 0.09 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.43 0.3 USD |
+0.43
|
NT$10.27B 326.41M USD | NT$1.49M 47.3K USD | NT$9.37 0.3 USD | NT$9.45 0.3 USD | NT$10.27B 326.41M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$123.50 3.92 USD |
+2.92
|
NT$9.73B 309.09M USD | NT$16.05M 510.09K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$9.73B 309.09M USD | 22.41 | NT$5.51 0.18 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$82.90 2.63 USD |
-1.19
|
NT$9.39B 298.41M USD | NT$632.46K 20.1K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$9.39B 298.41M USD | 0 | -NT$1.50 -0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.50 1 USD |
-0.16
|
NT$8.69B 276.25M USD | NT$388.03K 12.33K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$8.69B 276.25M USD | 36.62 | NT$0.86 0.03 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.30 1.28 USD |
+0.37
|
NT$7.80B 247.81M USD | NT$139.96K 4.45K USD | NT$40.00 1.27 USD | NT$40.40 1.28 USD | NT$7.80B 247.81M USD | 7.88 | NT$5.11 0.16 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.15 0.89 USD |
-2.43
|
NT$7.70B 244.68M USD | NT$11.57M 367.71K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$7.70B 244.68M USD | 29.63 | NT$0.95 0.03 USD | ||
| In Win Development Inc. 6117.TW | NT$81.10 2.58 USD |
-1.22
|
NT$7.56B 240.24M USD | NT$547.48K 17.4K USD | NT$81.00 2.57 USD | NT$82.60 2.62 USD | NT$7.56B 240.24M USD | 25.26 | NT$3.21 0.1 USD | ||
| FIC Global, Inc. 3701.TW | NT$31.75 1.01 USD |
+1.44
|
NT$7.51B 238.62M USD | NT$320.20K 10.17K USD | NT$31.35 1 USD | NT$31.95 1.02 USD | NT$7.51B 238.62M USD | 31.43 | NT$1.01 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$33.65 1.07 USD |
+0.15
|
NT$7.45B 236.87M USD | NT$691.99K 21.99K USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$7.45B 236.87M USD | 108.54 | NT$0.31 0.009 USD | ||
| DFI Inc. 2397.TW | NT$62.30 1.98 USD |
-0.16
|
NT$7.13B 226.64M USD | NT$54.78K 1.74K USD | NT$62.20 1.98 USD | NT$62.60 1.99 USD | NT$7.13B 226.64M USD | 15.45 | NT$4.03 0.13 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.40 1.32 USD |
+0.49
|
NT$6.70B 212.76M USD | NT$48.63K 1.55K USD | NT$41.20 1.31 USD | NT$41.55 1.32 USD | NT$6.70B 212.76M USD | 13.48 | NT$3.07 0.1 USD | ||
| Favite, Inc. 3535.TW | NT$83.30 2.65 USD |
+7.21
|
NT$6.59B 209.24M USD | NT$8.21M 260.83K USD | NT$77.20 2.45 USD | NT$84.80 2.69 USD | NT$6.59B 209.24M USD | 0 | -NT$1.99 -0.06 USD | ||
| RITEK Corporation 2349.TW | NT$8.94 0.28 USD |
+0.68
|
NT$6.20B 197.05M USD | NT$842.15K 26.76K USD | NT$8.86 0.28 USD | NT$8.99 0.29 USD | NT$6.20B 197.05M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.11 0.23 USD |
-0.28
|
NT$6.01B 191.05M USD | NT$111.00K 3.53K USD | NT$7.07 0.22 USD | NT$7.13 0.23 USD | NT$6.01B 191.05M USD | 0 | -NT$2.59 -0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$17.45 0.55 USD |
+2.05
|
NT$5.99B 190.42M USD | NT$1.15M 36.46K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$5.99B 190.42M USD | 0 | -NT$0.26 -0.008 USD | ||
| Parpro Corporation 4916.TW | NT$46.90 1.49 USD |
-1.05
|
NT$5.77B 183.47M USD | NT$3.07M 97.67K USD | NT$46.35 1.47 USD | NT$47.90 1.52 USD | NT$5.77B 183.47M USD | 28.59 | NT$1.64 0.05 USD | ||
| VIA Labs, Inc. 6756.TW | NT$77.40 2.46 USD |
+1.04
|
NT$5.41B 171.87M USD | NT$121.64K 3.87K USD | NT$76.40 2.43 USD | NT$77.40 2.46 USD | NT$5.41B 171.87M USD | 73.71 | NT$1.05 0.03 USD | ||
| Leadtek Research Inc. 2465.TW | NT$57.10 1.81 USD |
+2.33
|
NT$5.36B 170.45M USD | NT$377.99K 12.01K USD | NT$55.00 1.75 USD | NT$57.30 1.82 USD | NT$5.36B 170.45M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.25 1.15 USD |
-0.41
|
NT$4.78B 152.02M USD | NT$164.20K 5.22K USD | NT$35.95 1.14 USD | NT$36.50 1.16 USD | NT$4.78B 152.02M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$22.50 0.71 USD |
+0.22
|
NT$4.01B 127.33M USD | NT$3.00M 95.33K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$4.01B 127.33M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$47.45 1.51 USD |
-0.32
|
NT$3.72B 118.28M USD | NT$45.74K 1.45K USD | NT$47.35 1.5 USD | NT$47.85 1.52 USD | NT$3.72B 118.28M USD | 12.13 | NT$3.91 0.12 USD | ||
| Twinhead International Corp. 2364.TW | NT$69.60 2.21 USD |
+0.72
|
NT$3.65B 115.86M USD | NT$105.62K 3.36K USD | NT$68.80 2.19 USD | NT$69.80 2.22 USD | NT$3.65B 115.86M USD | 18.65 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$77.60 2.47 USD |
-0.26
|
NT$3.19B 101.4M USD | NT$322.94K 10.26K USD | NT$76.70 2.44 USD | NT$77.90 2.48 USD | NT$3.19B 101.4M USD | 14.95 | NT$5.19 0.16 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.75 0.91 USD |
+0.7
|
NT$2.77B 88.16M USD | NT$116.73K 3.71K USD | NT$28.40 0.9 USD | NT$28.95 0.92 USD | NT$2.77B 88.16M USD | 0 | -NT$1.27 -0.04 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.70 0.34 USD |
+0.47
|
NT$2.17B 68.93M USD | NT$166.73K 5.3K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$2.17B 68.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.76 0.28 USD |
-1.46
|
NT$1.32B 41.87M USD | NT$178.79K 5.68K USD | NT$8.62 0.27 USD | NT$8.97 0.29 USD | NT$1.32B 41.87M USD | 0 | -NT$0.30 -0.009 USD | ||
| Avision Inc. 2380.TW | NT$4.78 0.15 USD |
+4.6
|
NT$1.04B 32.92M USD | NT$49.44K 1.57K USD | NT$4.60 0.15 USD | NT$4.86 0.15 USD | NT$1.04B 32.92M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.70 0.5 USD |
+4.32
|
NT$947.11M 30.09M USD | NT$563.92K 17.92K USD | NT$14.50 0.46 USD | NT$16.10 0.51 USD | NT$947.11M 30.09M USD | 0 | -NT$1.50 -0.04 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.30 2.04 USD |
+1.42
|
NT$7.68B 244.1M USD | NT$163.58K 5.2K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$7.68B 244.1M USD | 17.61 | NT$3.65 0.12 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.80 1.17 USD |
-0.14
|
NT$2.37B 75.23M USD | NT$26.19K 832.29 USD | NT$36.55 1.16 USD | NT$37.35 1.19 USD | NT$2.37B 75.23M USD | 16.06 | NT$2.29 0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.25 0.55 USD |
0
|
NT$1.64B 52.01M USD | NT$59.64K 1.9K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$1.64B 52.01M USD | 44.23 | NT$0.39 0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.31 0.23 USD |
+0.97
|
NT$692.99M 22.02M USD | NT$350.99K 11.15K USD | NT$7.05 0.22 USD | NT$7.33 0.23 USD | NT$692.99M 22.02M USD | 0 | -NT$1.66 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}