국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (22)
- Taiwan (38)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.60 1 USD |
-0.63
|
NT$102.43B 3.25B USD | NT$4.53M 144.05K USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$102.43B 3.25B USD | 20.12 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.60 3.04 USD |
-1.24
|
NT$56.55B 1.8B USD | NT$1.14M 36.13K USD | NT$95.60 3.04 USD | NT$97.70 3.1 USD | NT$56.55B 1.8B USD | 14.64 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.45 1.19 USD |
-0.27
|
NT$27.32B 868.1M USD | NT$846.96K 26.91K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$27.32B 868.1M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$138.50 4.4 USD |
-0.72
|
NT$22.97B 729.74M USD | NT$340.02K 10.8K USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$22.97B 729.74M USD | 10.22 | NT$13.55 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.35 0.65 USD |
+0.49
|
NT$19.43B 617.46M USD | NT$156.20K 4.96K USD | NT$20.15 0.64 USD | NT$20.35 0.65 USD | NT$19.43B 617.46M USD | 75.37 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$56.80 1.8 USD |
-1.56
|
NT$15.84B 503.48M USD | NT$744.44K 23.65K USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$15.84B 503.48M USD | 0 | -NT$1.52 -0.04 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.10 1.53 USD |
-1.43
|
NT$15.01B 476.79M USD | NT$985.87K 31.33K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$15.01B 476.79M USD | 50.10 | NT$0.96 0.03 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$101.00 3.21 USD |
-1.94
|
NT$13.73B 436.2M USD | NT$734.81K 23.35K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$13.73B 436.2M USD | 64.33 | NT$1.57 0.05 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-0.43
|
NT$13.31B 422.87M USD | NT$124.64K 3.96K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.20 2.9 USD |
0
|
NT$11.49B 365.14M USD | NT$15.89K 504.78 USD | NT$91.00 2.89 USD | NT$91.90 2.92 USD | NT$11.49B 365.14M USD | 12.35 | NT$7.38 0.23 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+0.5
|
NT$9.17B 291.33M USD | NT$762.31K 24.22K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$105.00 3.34 USD |
-0.94
|
NT$8.38B 266.18M USD | NT$3.46M 110.08K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$8.38B 266.18M USD | 15.88 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$24.60 0.78 USD |
-1.6
|
NT$6.63B 210.68M USD | NT$247.63K 7.87K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$6.63B 210.68M USD | 28.60 | NT$0.86 0.03 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.85 1.36 USD |
+0.59
|
NT$5.06B 160.79M USD | NT$70.32K 2.23K USD | NT$42.10 1.34 USD | NT$43.50 1.38 USD | NT$5.06B 160.79M USD | 17.56 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.15 0.93 USD |
-1.19
|
NT$4.82B 153.12M USD | NT$329.25K 10.46K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$4.82B 153.12M USD | 11.47 | NT$2.54 0.08 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.05 1.18 USD |
+2.07
|
NT$3.88B 123.15M USD | NT$569.90K 18.11K USD | NT$36.55 1.16 USD | NT$37.80 1.2 USD | NT$3.88B 123.15M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.40 0.52 USD |
-0.61
|
NT$3.82B 121.31M USD | NT$275.38K 8.75K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$3.82B 121.31M USD | 0 | -NT$1.87 -0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$75.60 2.4 USD |
+4.28
|
NT$3.63B 115.24M USD | NT$228.23K 7.25K USD | NT$73.30 2.33 USD | NT$75.70 2.41 USD | NT$3.63B 115.24M USD | 251.99 | NT$0.30 0.009 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.65 0.37 USD |
0
|
NT$3.50B 111.2M USD | NT$97.10K 3.09K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$3.50B 111.2M USD | 145.62 | NT$0.08 0.002 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$42.20 1.34 USD |
-2.65
|
NT$3.38B 107.35M USD | NT$663.19K 21.07K USD | NT$42.00 1.33 USD | NT$43.80 1.39 USD | NT$3.38B 107.35M USD | 211.00 | NT$0.20 0.006 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.40 1 USD |
-0.32
|
NT$3.09B 98.32M USD | NT$60.22K 1.91K USD | NT$31.35 1 USD | NT$31.80 1.01 USD | NT$3.09B 98.32M USD | 53.22 | NT$0.59 0.02 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.00 0.54 USD |
-0.58
|
NT$1.02B 32.41M USD | NT$45.18K 1.44K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.02B 32.41M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.95 0.35 USD |
-0.45
|
NT$759.58M 24.14M USD | NT$50.68K 1.61K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$759.58M 24.14M USD | 35.32 | NT$0.31 0.009 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$134.00 4.26 USD |
-1.47
|
NT$9.35B 296.98M USD | NT$93.95K 2.99K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$9.35B 296.98M USD | 9.15 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
-0.48
|
NT$8.69B 276.14M USD | NT$34.64K 1.1K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.54 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.80 2.85 USD |
-0.11
|
NT$7.00B 222.54M USD | NT$24.42K 775.89 USD | NT$89.70 2.85 USD | NT$90.50 2.88 USD | NT$7.00B 222.54M USD | 16.47 | NT$5.45 0.17 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.50 2.11 USD |
+0.76
|
NT$4.88B 155.1M USD | NT$17.02K 540.88 USD | NT$65.90 2.09 USD | NT$67.60 2.15 USD | NT$4.88B 155.1M USD | 17.22 | NT$3.86 0.12 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.30 0.49 USD |
+0.33
|
NT$4.27B 135.81M USD | NT$58.88K 1.87K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$4.27B 135.81M USD | 12.14 | NT$1.26 0.04 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$35.50 1.13 USD |
+4.41
|
NT$4.27B 135.75M USD | NT$186.59K 5.93K USD | NT$34.00 1.08 USD | NT$36.30 1.15 USD | NT$4.27B 135.75M USD | 0 | -NT$4.30 -0.1 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.40 1.44 USD |
-0.77
|
NT$3.37B 106.93M USD | NT$24.53K 779.38 USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$3.37B 106.93M USD | 22.03 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.25 0.8 USD |
+0.4
|
NT$2.64B 83.74M USD | NT$54.27K 1.72K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$2.64B 83.74M USD | 12.50 | NT$2.02 0.06 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.40 0.68 USD |
+0.23
|
NT$2.21B 70.1M USD | NT$50.51K 1.6K USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$2.21B 70.1M USD | 18.77 | NT$1.14 0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.55 0.78 USD |
+0.2
|
NT$1.87B 59.47M USD | NT$23.05K 732.45 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$1.87B 59.47M USD | 38.96 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$53.30 1.69 USD |
-1.66
|
NT$1.81B 57.41M USD | NT$29.03K 922.44 USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$1.81B 57.41M USD | 11.87 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.45 0.65 USD |
0
|
NT$1.65B 52.48M USD | NT$44.43K 1.41K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$1.65B 52.48M USD | 0 | -NT$2.61 -0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
+0.47
|
NT$796.29M 25.3M USD | NT$5.07K 161.01 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$796.29M 25.3M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.68 0.24 USD |
0
|
NT$754.05M 23.96M USD | NT$23.11K 734.42 USD | NT$7.58 0.24 USD | NT$7.68 0.24 USD | NT$754.05M 23.96M USD | 0 | -NT$0.30 -0.009 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.10 1.56 USD |
0
|
NT$0.00 0 USD | NT$71.00 2.26 USD | NT$49.10 1.56 USD | NT$49.50 1.57 USD | NT$0.00 0 USD | 39.31 | NT$1.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}