$3.1T
시가 총액
$84.02B
총 거래량
BTC 57.31%     ETH 11.82%
지배력

국가: 대만 거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW NT$18.65 0.59 USD
-1.06
NT$285.86B 9.08B USD NT$22.49M 714.78K USD NT$18.50 0.59 USD NT$18.75 0.6 USD NT$285.86B 9.08B USD 0 -NT$0.26 -0.008 USD
Walsin Lihwa Corporation  1605.TW NT$30.50 0.97 USD
+2.01
NT$135.16B 4.29B USD NT$41.81M 1.33M USD NT$30.05 0.95 USD NT$30.80 0.98 USD NT$135.16B 4.29B USD 84.72 NT$0.36 0.01 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW NT$35.60 1.13 USD
+0.14
NT$83.80B 2.66B USD NT$19.67M 625.1K USD NT$35.50 1.13 USD NT$36.00 1.14 USD NT$83.80B 2.66B USD 13.58 NT$2.62 0.08 USD
Tung Ho Steel Enterprise Corporation  2006.TW NT$64.70 2.06 USD
+0.31
NT$47.24B 1.5B USD NT$1.62M 51.38K USD NT$64.60 2.05 USD NT$65.80 2.09 USD NT$47.24B 1.5B USD 10.60 NT$6.10 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW NT$62.10 1.97 USD
-2.82
NT$36.12B 1.15B USD NT$444.73K 14.13K USD NT$62.10 1.97 USD NT$63.20 2.01 USD NT$36.12B 1.15B USD 15.48 NT$4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW NT$14.75 0.47 USD
-0.67
NT$27.90B 886.4M USD NT$789.32K 25.08K USD NT$14.70 0.47 USD NT$14.85 0.47 USD NT$27.90B 886.4M USD 0 -NT$1.80 -0.05 USD
Chung Hung Steel Corporation  2014.TW NT$15.40 0.49 USD
+0.98
NT$22.11B 702.47M USD NT$3.37M 107.12K USD NT$15.30 0.49 USD NT$15.60 0.5 USD NT$22.11B 702.47M USD 0 -NT$1.15 -0.03 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW NT$21.15 0.67 USD
+2.18
NT$13.70B 435.26M USD NT$2.22M 70.65K USD NT$20.80 0.66 USD NT$21.20 0.67 USD NT$13.70B 435.26M USD 9.52 NT$2.22 0.07 USD
Hsin Kuang Steel Company Limited  2031.TW NT$38.05 1.21 USD
+1.6
NT$12.22B 388.28M USD NT$260.23K 8.27K USD NT$37.70 1.2 USD NT$38.05 1.21 USD NT$12.22B 388.28M USD 15.85 NT$2.40 0.08 USD
YC Inox Co.,Ltd  2034.TW NT$20.50 0.65 USD
+0.74
NT$10.73B 341.04M USD NT$783.59K 24.9K USD NT$20.25 0.64 USD NT$20.55 0.65 USD NT$10.73B 341.04M USD 0 -NT$0.10 -0.003 USD
Sheng Yu Steel Co., Ltd.  2029.TW NT$21.25 0.68 USD
+0.24
NT$6.83B 216.87M USD NT$101.63K 3.23K USD NT$21.05 0.67 USD NT$21.25 0.68 USD NT$6.83B 216.87M USD 20.23 NT$1.05 0.03 USD
Mayer Steel Pipe Corporation  2020.TW NT$23.30 0.74 USD
+0.22
NT$6.22B 197.7M USD NT$176.27K 5.6K USD NT$23.15 0.74 USD NT$23.35 0.74 USD NT$6.22B 197.7M USD 12.26 NT$1.90 0.06 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW NT$7.35 0.23 USD
+1.1
NT$3.90B 123.93M USD NT$76.75K 2.44K USD NT$7.28 0.23 USD NT$7.50 0.24 USD NT$3.90B 123.93M USD 0 -NT$2.04 -0.06 USD
Froch Enterprise Co., Ltd.  2030.TW NT$13.90 0.44 USD
0
NT$3.84B 121.89M USD NT$127.81K 4.06K USD NT$13.85 0.44 USD NT$13.90 0.44 USD NT$3.84B 121.89M USD 44.83 NT$0.31 0.009 USD
Quintain Steel Co., LTD.  2017.TW NT$8.44 0.27 USD
0
NT$3.61B 114.61M USD NT$303.27K 9.64K USD NT$8.40 0.27 USD NT$8.50 0.27 USD NT$3.61B 114.61M USD 0 -NT$0.53 -0.01 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW NT$17.60 0.56 USD
+4.76
NT$2.93B 93.05M USD NT$506.68K 16.1K USD NT$16.80 0.53 USD NT$17.75 0.56 USD NT$2.93B 93.05M USD 11.13 NT$1.58 0.05 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW NT$8.31 0.26 USD
-0.6
NT$2.80B 89.03M USD NT$234.69K 7.46K USD NT$8.25 0.26 USD NT$8.35 0.27 USD NT$2.80B 89.03M USD 0 -NT$0.35 -0.01 USD
Hai Kwang Enterprise Corporation  2038.TW NT$14.25 0.45 USD
+1.06
NT$2.77B 87.9M USD NT$96.78K 3.08K USD NT$14.15 0.45 USD NT$14.35 0.46 USD NT$2.77B 87.9M USD 0 -NT$0.12 -0.003 USD
Sinkang Industries Co., Ltd.  2032.TW NT$14.20 0.45 USD
-0.35
NT$1.85B 58.89M USD NT$88.41K 2.81K USD NT$14.10 0.45 USD NT$14.30 0.45 USD NT$1.85B 58.89M USD 28.97 NT$0.49 0.02 USD
Chia Ta World Co., Ltd.  2033.TW NT$15.75 0.5 USD
0
NT$1.27B 40.38M USD NT$61.01K 1.94K USD NT$15.65 0.5 USD NT$15.80 0.5 USD NT$1.27B 40.38M USD 54.31 NT$0.29 0.009 USD
China Steel Corporation  2002A.TW NT$38.80 1.23 USD
0
NT$592.86B 18.84B USD NT$17.36K 551.68 USD NT$38.80 1.23 USD NT$38.80 1.23 USD NT$592.86B 18.84B USD 0 -NT$0.26 -0.008 USD
China Steel Structure Co., Ltd.  2013.TW NT$42.00 1.33 USD
+0.24
NT$8.40B 266.91M USD NT$16.03K 509.2 USD NT$41.90 1.33 USD NT$42.00 1.33 USD NT$8.40B 266.91M USD 14.23 NT$2.95 0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW NT$29.60 0.94 USD
-1.17
NT$5.96B 189.24M USD NT$11.00K 349.53 USD NT$29.40 0.93 USD NT$29.85 0.95 USD NT$5.96B 189.24M USD 10.92 NT$2.71 0.09 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW NT$29.55 0.94 USD
+1.72
NT$5.64B 179.2M USD NT$4.17K 132.38 USD NT$29.00 0.92 USD NT$29.55 0.94 USD NT$5.64B 179.2M USD 49.24 NT$0.60 0.02 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW NT$16.95 0.54 USD
-0.29
NT$5.49B 174.52M USD NT$62.10K 1.97K USD NT$16.75 0.53 USD NT$17.35 0.55 USD NT$5.49B 174.52M USD 77.04 NT$0.22 0.006 USD
Chun Yu Works & Co., Ltd.  2012.TW NT$15.10 0.48 USD
+1
NT$4.21B 133.74M USD NT$27.64K 878.4 USD NT$14.90 0.47 USD NT$15.10 0.48 USD NT$4.21B 133.74M USD 45.75 NT$0.33 0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW NT$4.01 0.13 USD
+2.04
NT$2.39B 76.04M USD NT$10.00K 317.75 USD NT$4.01 0.13 USD NT$4.01 0.13 USD NT$2.39B 76.04M USD 44.55 NT$0.09 0.002 USD
Chih Lien Industrial Co., Ltd.  2024.TW NT$15.50 0.49 USD
-2.82
NT$1.51B 48.02M USD NT$4.06K 128.85 USD NT$15.50 0.49 USD NT$15.50 0.49 USD NT$1.51B 48.02M USD 0 -NT$0.03 -0.0009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀