국가: 대만 거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | NT$18.20 0.58 USD |
-0.27
|
NT$279.02B 8.87B USD | NT$19.45M 617.88K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$279.02B 8.87B USD | 0 | -NT$0.11 -0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$29.65 0.94 USD |
-2.63
|
NT$131.39B 4.17B USD | NT$53.62M 1.7M USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$131.39B 4.17B USD | 82.36 | NT$0.36 0.01 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.55 1.16 USD |
0
|
NT$77.85B 2.47B USD | NT$6.23M 198.04K USD | NT$36.20 1.15 USD | NT$37.10 1.18 USD | NT$77.85B 2.47B USD | 21.00 | NT$1.74 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$62.10 1.97 USD |
-0.16
|
NT$45.35B 1.44B USD | NT$529.39K 16.82K USD | NT$62.00 1.97 USD | NT$62.60 1.99 USD | NT$45.35B 1.44B USD | 10.18 | NT$6.10 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.00 2.03 USD |
+0.16
|
NT$37.22B 1.18B USD | NT$171.99K 5.47K USD | NT$63.70 2.02 USD | NT$64.50 2.05 USD | NT$37.22B 1.18B USD | 15.96 | NT$4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$28.17B 895.04M USD | NT$590.00K 18.75K USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$28.17B 895.04M USD | 0 | -NT$1.64 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.70 0.47 USD |
-0.68
|
NT$21.10B 670.54M USD | NT$1.06M 33.69K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$21.10B 670.54M USD | 0 | -NT$1.15 -0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.35 0.65 USD |
+4.09
|
NT$13.18B 418.79M USD | NT$4.09M 129.92K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$13.18B 418.79M USD | 9.16 | NT$2.22 0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$39.05 1.24 USD |
+0.51
|
NT$12.54B 398.49M USD | NT$700.93K 22.27K USD | NT$38.60 1.23 USD | NT$39.05 1.24 USD | NT$12.54B 398.49M USD | 16.27 | NT$2.40 0.08 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.00 0.6 USD |
+0.53
|
NT$9.95B 316.08M USD | NT$546.45K 17.36K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$9.95B 316.08M USD | 0 | -NT$0.10 -0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
-0.72
|
NT$6.65B 211.26M USD | NT$226.44K 7.2K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 19.71 | NT$1.05 0.03 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.75 0.75 USD |
-0.21
|
NT$6.34B 201.52M USD | NT$254.70K 8.09K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$6.34B 201.52M USD | 11.69 | NT$2.03 0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.05 0.45 USD |
+0.36
|
NT$3.88B 123.2M USD | NT$142.14K 4.52K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.88B 123.2M USD | 45.32 | NT$0.31 0.009 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.20 0.23 USD |
-1.23
|
NT$3.82B 121.4M USD | NT$98.50K 3.13K USD | NT$7.18 0.23 USD | NT$7.27 0.23 USD | NT$3.82B 121.4M USD | 0 | -NT$2.03 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.87 0.28 USD |
-0.67
|
NT$3.79B 120.44M USD | NT$380.08K 12.08K USD | NT$8.81 0.28 USD | NT$8.94 0.28 USD | NT$3.79B 120.44M USD | 0 | -NT$0.39 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.15 0.45 USD |
-0.35
|
NT$2.75B 87.29M USD | NT$114.10K 3.63K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$2.75B 87.29M USD | 101.07 | NT$0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.82 0.25 USD |
+0.26
|
NT$2.64B 83.78M USD | NT$242.81K 7.72K USD | NT$7.71 0.24 USD | NT$7.85 0.25 USD | NT$2.64B 83.78M USD | 0 | -NT$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.15 0.48 USD |
-0.66
|
NT$2.52B 80.1M USD | NT$90.98K 2.89K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$2.52B 80.1M USD | 8.41 | NT$1.80 0.06 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.10 0.45 USD |
+0.71
|
NT$1.84B 58.48M USD | NT$75.14K 2.39K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$1.84B 58.48M USD | 56.39 | NT$0.25 0.007 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
+0.32
|
NT$1.26B 40.13M USD | NT$364.27K 11.57K USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | |
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
-0.89
|
NT$279.02B 8.87B USD | NT$151.35K 4.81K USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$279.02B 8.87B USD | 0 | -NT$0.11 -0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | NT$41.25 1.31 USD |
+0.61
|
NT$8.25B 262.15M USD | NT$64.81K 2.06K USD | NT$41.00 1.3 USD | NT$41.50 1.32 USD | NT$8.25B 262.15M USD | 13.98 | NT$2.95 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.05 0.92 USD |
-0.17
|
NT$5.84B 185.72M USD | NT$1.56K 49.54 USD | NT$29.05 0.92 USD | NT$29.05 0.92 USD | NT$5.84B 185.72M USD | 11.00 | NT$2.64 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.90 0.89 USD |
+0.72
|
NT$5.32B 169.2M USD | NT$13.00K 413.14 USD | NT$27.75 0.88 USD | NT$27.90 0.89 USD | NT$5.32B 169.2M USD | 60.65 | NT$0.46 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.80 0.5 USD |
+0.64
|
NT$5.12B 162.68M USD | NT$40.61K 1.29K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$5.12B 162.68M USD | 36.74 | NT$0.43 0.01 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.60 0.5 USD |
0
|
NT$4.35B 138.17M USD | NT$36.56K 1.16K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$4.35B 138.17M USD | 47.27 | NT$0.33 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
-0.77
|
NT$2.30B 73M USD | NT$2.00K 63.55 USD | NT$3.85 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 0 | -NT$0.31 -0.009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.60 0.31 USD |
-5.42
|
NT$1.66B 52.67M USD | NT$131.71K 4.19K USD | NT$9.55 0.3 USD | NT$10.00 0.32 USD | NT$1.66B 52.67M USD | 0 | -NT$2.71 -0.08 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.95 0.54 USD |
+0.59
|
NT$1.65B 52.51M USD | NT$5.63K 178.99 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$1.65B 52.51M USD | 847.50 | NT$0.02 0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}