국가: 대만 거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.80 0.6 USD |
-0.27
|
NT$288.16B 9.16B USD | NT$25.68M 816.09K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$288.16B 9.16B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.45 0.97 USD |
+1.84
|
NT$134.93B 4.29B USD | NT$43.79M 1.39M USD | NT$30.05 0.95 USD | NT$30.80 0.98 USD | NT$134.93B 4.29B USD | 84.58 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.45 1.13 USD |
-0.28
|
NT$83.44B 2.65B USD | NT$23.91M 759.61K USD | NT$35.45 1.13 USD | NT$36.00 1.14 USD | NT$83.44B 2.65B USD | 13.53 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$64.90 2.06 USD |
+0.62
|
NT$47.39B 1.51B USD | NT$1.73M 55.13K USD | NT$64.60 2.05 USD | NT$65.80 2.09 USD | NT$47.39B 1.51B USD | 10.63 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.50 1.99 USD |
-2.19
|
NT$36.35B 1.16B USD | NT$476.73K 15.15K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$36.35B 1.16B USD | 15.58 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$27.99B 889.4M USD | NT$1.08M 34.24K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$27.99B 889.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.40 0.49 USD |
+0.98
|
NT$22.11B 702.47M USD | NT$3.56M 113.11K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$22.11B 702.47M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$21.20 0.67 USD |
+2.42
|
NT$13.73B 436.28M USD | NT$2.43M 77.11K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$13.73B 436.28M USD | 9.54 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.00 1.21 USD |
+1.47
|
NT$12.20B 387.77M USD | NT$269.28K 8.56K USD | NT$37.70 1.2 USD | NT$38.05 1.21 USD | NT$12.20B 387.77M USD | 15.83 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.45 0.65 USD |
+0.49
|
NT$10.71B 340.21M USD | NT$810.59K 25.76K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$10.71B 340.21M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.15 0.67 USD |
-0.24
|
NT$6.79B 215.85M USD | NT$105.63K 3.36K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$6.79B 215.85M USD | 20.14 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.30 0.74 USD |
+0.22
|
NT$6.22B 197.7M USD | NT$179.27K 5.7K USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$6.22B 197.7M USD | 12.26 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.35 0.23 USD |
+1.1
|
NT$3.90B 123.93M USD | NT$81.75K 2.6K USD | NT$7.28 0.23 USD | NT$7.50 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.95 0.44 USD |
+0.36
|
NT$3.85B 122.33M USD | NT$180.82K 5.75K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.85B 122.33M USD | 45.00 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.45 0.27 USD |
+0.12
|
NT$3.61B 114.74M USD | NT$308.27K 9.8K USD | NT$8.40 0.27 USD | NT$8.50 0.27 USD | NT$3.61B 114.74M USD | 0 | -NT$0.53 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$17.60 0.56 USD |
+4.76
|
NT$2.93B 93.05M USD | NT$516.68K 16.42K USD | NT$16.80 0.53 USD | NT$17.75 0.56 USD | NT$2.93B 93.05M USD | 11.13 | NT$1.58 0.05 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.30 0.26 USD |
-0.72
|
NT$2.80B 88.92M USD | NT$247.69K 7.87K USD | NT$8.25 0.26 USD | NT$8.35 0.27 USD | NT$2.80B 88.92M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.25 0.45 USD |
+1.06
|
NT$2.77B 87.9M USD | NT$100.78K 3.2K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$2.77B 87.9M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.30 0.45 USD |
+0.35
|
NT$1.87B 59.31M USD | NT$92.41K 2.94K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$1.87B 59.31M USD | 29.18 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.75 0.5 USD |
0
|
NT$1.27B 40.38M USD | NT$64.01K 2.03K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.38M USD | 54.31 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$592.86B 18.84B USD | NT$17.36K 551.68 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.00 1.33 USD |
+0.24
|
NT$8.40B 266.91M USD | NT$16.03K 509.2 USD | NT$41.90 1.33 USD | NT$42.00 1.33 USD | NT$8.40B 266.91M USD | 14.23 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.60 0.94 USD |
-1.17
|
NT$5.96B 189.24M USD | NT$11.00K 349.53 USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$5.96B 189.24M USD | 10.92 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
+1.72
|
NT$5.64B 179.2M USD | NT$4.17K 132.38 USD | NT$29.00 0.92 USD | NT$29.55 0.94 USD | NT$5.64B 179.2M USD | 49.24 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.95 0.54 USD |
-0.29
|
NT$5.49B 174.52M USD | NT$68.10K 2.16K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$5.49B 174.52M USD | 77.04 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.10 0.48 USD |
+1
|
NT$4.21B 133.74M USD | NT$27.64K 878.4 USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$4.21B 133.74M USD | 45.75 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$4.01 0.13 USD |
+2.04
|
NT$2.39B 76.04M USD | NT$10.00K 317.75 USD | NT$4.01 0.13 USD | NT$4.01 0.13 USD | NT$2.39B 76.04M USD | 44.55 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.50 0.49 USD |
-2.82
|
NT$1.51B 48.02M USD | NT$4.06K 128.85 USD | NT$15.50 0.49 USD | NT$15.50 0.49 USD | NT$1.51B 48.02M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}