국가: 대만 거래소: Taiwan 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.00 2.76 USD |
+0.46
|
NT$203.98B 6.48B USD | NT$13.20M 419.32K USD | NT$86.40 2.75 USD | NT$88.80 2.82 USD | NT$203.98B 6.48B USD | 34.25 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$896.00 28.47 USD |
+1.24
|
NT$179.20B 5.69B USD | NT$789.48K 25.09K USD | NT$889.00 28.25 USD | NT$912.00 28.98 USD | NT$179.20B 5.69B USD | 22.80 | NT$39.29 1.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.50 4.69 USD |
+0.34
|
NT$72.88B 2.32B USD | NT$1.82M 57.87K USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$72.88B 2.32B USD | 19.15 | NT$7.70 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$562.00 17.86 USD |
+5.64
|
NT$51.56B 1.64B USD | NT$7.16M 227.4K USD | NT$529.00 16.81 USD | NT$568.00 18.05 USD | NT$51.56B 1.64B USD | 85.93 | NT$6.54 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$163.50 5.2 USD |
+1.24
|
NT$44.56B 1.42B USD | NT$2.49M 79.08K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$44.56B 1.42B USD | 22.58 | NT$7.24 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$204.00 6.48 USD |
+2
|
NT$31.00B 984.92M USD | NT$2.18M 69.26K USD | NT$199.50 6.34 USD | NT$207.00 6.58 USD | NT$31.00B 984.92M USD | 40.15 | NT$5.08 0.16 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.50 2.78 USD |
+0.46
|
NT$18.95B 602.28M USD | NT$670.68K 21.31K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$18.95B 602.28M USD | 23.08 | NT$3.79 0.12 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$196.00 6.23 USD |
-1.01
|
NT$17.32B 550.31M USD | NT$2.29M 72.72K USD | NT$196.00 6.23 USD | NT$200.00 6.36 USD | NT$17.32B 550.31M USD | 31.51 | NT$6.22 0.2 USD | ||
| Mirle Automation Corporation 2464.TW | NT$57.80 1.84 USD |
+1.05
|
NT$11.93B 379.17M USD | NT$487.15K 15.48K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$11.93B 379.17M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.95 0.76 USD |
+1.7
|
NT$11.86B 376.7M USD | NT$991.00K 31.49K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$11.86B 376.7M USD | 11.68 | NT$2.05 0.07 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$190.00 6.04 USD |
0
|
NT$11.45B 363.98M USD | NT$145.84K 4.63K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$11.45B 363.98M USD | 25.78 | NT$7.37 0.23 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$135.00 4.29 USD |
-0.74
|
NT$11.10B 352.64M USD | NT$531.56K 16.89K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$11.10B 352.64M USD | 17.19 | NT$7.85 0.25 USD | ||
| Aurotek Corporation 6215.TW | NT$102.50 3.26 USD |
+0.49
|
NT$8.49B 269.64M USD | NT$421.63K 13.4K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$8.49B 269.64M USD | 55.10 | NT$1.86 0.06 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$100.00 3.18 USD |
+9.77
|
NT$7.85B 249.59M USD | NT$18.00M 572.04K USD | NT$90.80 2.89 USD | NT$100.00 3.18 USD | NT$7.85B 249.59M USD | 0 | -NT$3.97 -0.1 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$30.95 0.98 USD |
+0.98
|
NT$7.79B 247.66M USD | NT$791.37K 25.15K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$7.79B 247.66M USD | 54.29 | NT$0.57 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$102.00 3.24 USD |
0
|
NT$6.07B 193.02M USD | NT$384.72K 12.22K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$6.07B 193.02M USD | 18.37 | NT$5.55 0.18 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.70 1.67 USD |
+0.96
|
NT$5.79B 183.89M USD | NT$140.97K 4.48K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$5.79B 183.89M USD | 109.79 | NT$0.48 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.00 0.89 USD |
0
|
NT$5.08B 161.46M USD | NT$91.15K 2.9K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$5.08B 161.46M USD | 0 | -NT$0.24 -0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.35 1.12 USD |
+0.86
|
NT$3.09B 98.34M USD | NT$210.08K 6.68K USD | NT$35.30 1.12 USD | NT$36.50 1.16 USD | NT$3.09B 98.34M USD | 0 | -NT$0.80 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$14.80 0.47 USD |
+1.02
|
NT$2.83B 89.98M USD | NT$1.15M 36.51K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$2.83B 89.98M USD | 0 | -NT$0.78 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$73.90 2.35 USD |
-0.14
|
NT$2.69B 85.45M USD | NT$91.30K 2.9K USD | NT$73.30 2.33 USD | NT$75.40 2.4 USD | NT$2.69B 85.45M USD | 19.34 | NT$3.82 0.12 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.35 0.68 USD |
+1.67
|
NT$2.14B 68.04M USD | NT$339.72K 10.79K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$2.14B 68.04M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.95 0.7 USD |
+0.23
|
NT$1.88B 59.62M USD | NT$222.32K 7.06K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$1.88B 59.62M USD | 21.10 | NT$1.04 0.03 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$155.50 4.94 USD |
+0.97
|
NT$6.22B 197.64M USD | NT$166.13K 5.28K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$6.22B 197.64M USD | 43.31 | NT$3.59 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.20 1.47 USD |
+3.36
|
NT$5.05B 160.6M USD | NT$7.00K 222.43 USD | NT$46.15 1.47 USD | NT$46.20 1.47 USD | NT$5.05B 160.6M USD | 21.29 | NT$2.17 0.07 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.75 0.75 USD |
+0.85
|
NT$2.76B 87.54M USD | NT$144.56K 4.59K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$2.76B 87.54M USD | 11.99 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.85 0.85 USD |
-0.56
|
NT$2.54B 80.7M USD | NT$33.79K 1.07K USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$2.54B 80.7M USD | 44.75 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.70 0.37 USD |
0
|
NT$2.13B 67.7M USD | NT$59.14K 1.88K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.13B 67.7M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.35 0.55 USD |
+1.46
|
NT$1.13B 36.04M USD | NT$92.95K 2.95K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$1.13B 36.04M USD | 69.40 | NT$0.25 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}