결과 페이지 4 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hey Song Corporation 1234.TW | $41.15 1.31 USD |
+0.24
|
$16.54B 525.47M USD | $50.43K 1.6K USD | $41.1 1.31 USD | $41.25 1.31 USD | $16.54B 525.47M USD | 16.26 | $2.53 0.08 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.65 1.42 USD |
-0.89
|
$16.49B 524.12M USD | $228.82K 7.27K USD | $44.3 1.41 USD | $45.15 1.43 USD | $16.49B 524.12M USD | 5.18 | $8.61 0.27 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.8 1.96 USD |
+1.64
|
$16.46B 523.06M USD | $766.56K 24.36K USD | $60.7 1.93 USD | $62.1 1.97 USD | $16.46B 523.06M USD | 13.37 | $4.62 0.15 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.6 2.37 USD |
+0.67
|
$16.34B 519.21M USD | $364.91K 11.6K USD | $73.3 2.33 USD | $75 2.38 USD | $16.34B 519.21M USD | 13.91 | $5.36 0.17 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.95 1.11 USD |
-0.57
|
$16.32B 518.63M USD | $146.43K 4.65K USD | $34.95 1.11 USD | $35.1 1.12 USD | $16.32B 518.63M USD | 16.80 | $2.08 0.07 USD | |
| Alpha Networks Inc. 3380.TW | $30.1 0.96 USD |
+3.08
|
$16.31B 518.12M USD | $2.47M 78.63K USD | $28.85 0.92 USD | $30.3 0.96 USD | $16.31B 518.12M USD | 376.25 | $0.08 0.002 USD | |
| Taiwan Paiho Limited 9938.TW | $53.7 1.71 USD |
+3.07
|
$16B 508.43M USD | $1.19M 37.86K USD | $51.9 1.65 USD | $53.9 1.71 USD | $16B 508.43M USD | 10.40 | $5.16 0.16 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $150.5 4.78 USD |
+9.85
|
$15.98B 507.74M USD | $6.39M 202.91K USD | $135.5 4.31 USD | $150.5 4.78 USD | $15.98B 507.74M USD | 940.62 | $0.16 0.005 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.5 1.06 USD |
0
|
$15.97B 507.43M USD | $333.91K 10.61K USD | $33.25 1.06 USD | $33.65 1.07 USD | $15.97B 507.43M USD | 13.40 | $2.5 0.08 USD | |
| BES Engineering Corporation 2515.TW | $10.4 0.33 USD |
-1.89
|
$15.92B 505.91M USD | $4.67M 148.44K USD | $10.4 0.33 USD | $10.6 0.34 USD | $15.92B 505.91M USD | 21.66 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
+0.49
|
$15.91B 505.42M USD | $77K 2.45K USD | $41.2 1.31 USD | $41.4 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.1 2.8 USD |
-0.11
|
$15.86B 503.89M USD | $198.72K 6.31K USD | $87 2.76 USD | $88.5 2.81 USD | $15.86B 503.89M USD | 24.67 | $3.57 0.11 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.4 1.73 USD |
0
|
$15.74B 500.19M USD | $5.4M 171.66K USD | $53.2 1.69 USD | $54.9 1.74 USD | $15.74B 500.19M USD | 32.57 | $1.67 0.05 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.25 0.99 USD |
+0.32
|
$15.65B 497.35M USD | $102.52K 3.26K USD | $31 0.99 USD | $31.3 0.99 USD | $15.65B 497.35M USD | 20.69 | $1.51 0.05 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74 2.35 USD |
-0.94
|
$15.61B 495.89M USD | $1.21M 38.4K USD | $72.6 2.31 USD | $74.8 2.38 USD | $15.61B 495.89M USD | 15.41 | $4.8 0.15 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.4 1.35 USD |
+3.92
|
$15.4B 489.45M USD | $423.16K 13.45K USD | $40.8 1.3 USD | $42.5 1.35 USD | $15.4B 489.45M USD | 20.58 | $2.06 0.07 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.1 1.78 USD |
+1.26
|
$15.32B 486.95M USD | $1.56M 49.64K USD | $54.7 1.74 USD | $56.6 1.8 USD | $15.32B 486.95M USD | 32.42 | $1.73 0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $58.7 1.87 USD |
-1.01
|
$15.26B 485.03M USD | $1.82M 57.8K USD | $57.3 1.82 USD | $59.6 1.89 USD | $15.26B 485.03M USD | 0 | -$0.1 -0.003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162.5 5.16 USD |
-3.85
|
$15.16B 481.64M USD | $2.64M 84.03K USD | $161.5 5.13 USD | $167.5 5.32 USD | $15.16B 481.64M USD | 15.01 | $10.82 0.34 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.3 1.85 USD |
+0.17
|
$15.15B 481.45M USD | $282.96K 8.99K USD | $57.9 1.84 USD | $59 1.87 USD | $15.15B 481.45M USD | 10.91 | $5.34 0.17 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.3 0.3 USD |
+0.32
|
$15.09B 479.52M USD | $666.33K 21.17K USD | $9.07 0.29 USD | $9.3 0.3 USD | $15.09B 479.52M USD | 62.00 | $0.15 0.004 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114 3.62 USD |
-1.3
|
$15.05B 478.08M USD | $221.41K 7.04K USD | $113 3.59 USD | $114.5 3.64 USD | $15.05B 478.08M USD | 6.87 | $16.57 0.53 USD | |
| TSRC Corporation 2103.TW | $17.95 0.57 USD |
+0.56
|
$14.82B 470.96M USD | $430.73K 13.69K USD | $17.7 0.56 USD | $17.95 0.57 USD | $14.82B 470.96M USD | 16.02 | $1.12 0.04 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123 3.91 USD |
+1.23
|
$14.74B 468.23M USD | $720.54K 22.9K USD | $119.5 3.8 USD | $123 3.91 USD | $14.74B 468.23M USD | 107.89 | $1.14 0.04 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.85 1.17 USD |
+0.41
|
$14.66B 465.81M USD | $657.26K 20.88K USD | $36.2 1.15 USD | $37.1 1.18 USD | $14.66B 465.81M USD | 9.85 | $3.74 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $152.5 4.85 USD |
-2.24
|
$14.33B 455.36M USD | $279.16K 8.87K USD | $150.5 4.78 USD | $156.5 4.97 USD | $14.33B 455.36M USD | 31.25 | $4.88 0.16 USD | |
| Cosmo Electronics Corporation 2466.TW | $82 2.61 USD |
-2.38
|
$14.22B 451.96M USD | $363.05K 11.54K USD | $82 2.61 USD | $83.7 2.66 USD | $14.22B 451.96M USD | 0 | -$0.27 -0.008 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.2 1.44 USD |
+0.67
|
$14.1B 448.05M USD | $631.52K 20.07K USD | $43.85 1.39 USD | $45.25 1.44 USD | $14.1B 448.05M USD | 10.97 | $4.12 0.13 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $171 5.43 USD |
0
|
$14.06B 446.67M USD | $918.69K 29.19K USD | $169 5.37 USD | $171.5 5.45 USD | $14.06B 446.67M USD | 24.46 | $6.99 0.22 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.65 0.4 USD |
+1.61
|
$14.05B 446.32M USD | $209.68K 6.66K USD | $12.3 0.39 USD | $12.65 0.4 USD | $14.05B 446.32M USD | 46.85 | $0.27 0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42.25 1.34 USD |
-1.05
|
$14.02B 445.63M USD | $335.18K 10.65K USD | $42 1.33 USD | $42.55 1.35 USD | $14.02B 445.63M USD | 422.50 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $83.9 2.67 USD |
0
|
$13.92B 442.25M USD | $121.63K 3.86K USD | $83.7 2.66 USD | $84.2 2.68 USD | $13.92B 442.25M USD | 13.62 | $6.16 0.2 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.9 2.7 USD |
+0.24
|
$13.87B 440.8M USD | $78.93K 2.51K USD | $84.2 2.68 USD | $85.2 2.71 USD | $13.87B 440.8M USD | 17.83 | $4.76 0.15 USD | |
| IEI Integration Corp. 3022.TW | $78.4 2.49 USD |
+1.29
|
$13.85B 439.94M USD | $643.28K 20.44K USD | $76.5 2.43 USD | $78.4 2.49 USD | $13.85B 439.94M USD | 9.72 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $63 2 USD |
+1.78
|
$13.7B 435.39M USD | $347.24K 11.03K USD | $61.3 1.95 USD | $63.3 2.01 USD | $13.7B 435.39M USD | 70.78 | $0.89 0.03 USD | |
| Sincere Navigation Corporation 2605.TW | $23.3 0.74 USD |
+1.3
|
$13.64B 433.37M USD | $2.57M 81.58K USD | $22.75 0.72 USD | $23.4 0.74 USD | $13.64B 433.37M USD | 17.38 | $1.34 0.04 USD | |
| Andes Technology Corporation 6533.TW | $266 8.45 USD |
+0.76
|
$13.47B 428.11M USD | $192.1K 6.1K USD | $260 8.26 USD | $267 8.48 USD | $13.47B 428.11M USD | 0 | -$1.21 -0.03 USD | |
| Crowell Development Corp. 2528.TW | $32.55 1.03 USD |
-1.66
|
$13.45B 427.53M USD | $372.46K 11.84K USD | $32.55 1.03 USD | $33.2 1.05 USD | $13.45B 427.53M USD | 7.55 | $4.31 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.9 0.54 USD |
-0.88
|
$13.36B 424.63M USD | $1.33M 42.32K USD | $16.75 0.53 USD | $17.1 0.54 USD | $13.36B 424.63M USD | 54.51 | $0.31 0.009 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
+0.42
|
$13.23B 420.52M USD | $920.22K 29.24K USD | $11.7 0.37 USD | $12 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.6 1.93 USD |
+0.33
|
$13.19B 419.12M USD | $391.88K 12.45K USD | $59.5 1.89 USD | $60.7 1.93 USD | $13.19B 419.12M USD | 20.89 | $2.9 0.09 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.05 1.3 USD |
+0.37
|
$13.18B 418.89M USD | $758.31K 24.1K USD | $40.15 1.28 USD | $41.3 1.31 USD | $13.18B 418.89M USD | 36.65 | $1.12 0.04 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.65 0.4 USD |
-0.39
|
$13.09B 416.06M USD | $1.14M 36.07K USD | $12.55 0.4 USD | $12.8 0.41 USD | $13.09B 416.06M USD | 4.33 | $2.92 0.09 USD | |
| SDI Corporation 2351.TW | $71 2.26 USD |
-0.7
|
$12.93B 410.92M USD | $638.77K 20.3K USD | $70.6 2.24 USD | $72 2.29 USD | $12.93B 410.92M USD | 20.76 | $3.42 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.25 0.99 USD |
-0.16
|
$12.71B 403.81M USD | $1.02M 32.37K USD | $30.8 0.98 USD | $31.5 1 USD | $12.71B 403.81M USD | 24.60 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.75 1.01 USD |
0
|
$12.62B 401.02M USD | $479.85K 15.25K USD | $31.2 0.99 USD | $32 1.02 USD | $12.62B 401.02M USD | 12.45 | $2.55 0.08 USD | |
| Capital Futures Corporation 6024.TW | $50.4 1.6 USD |
-0.98
|
$12.6B 400.27M USD | $494.93K 15.73K USD | $50.4 1.6 USD | $51 1.62 USD | $12.6B 400.27M USD | 9.03 | $5.58 0.18 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.4 0.62 USD |
+0.26
|
$12.56B 399.24M USD | $546.87K 17.38K USD | $19.2 0.61 USD | $19.4 0.62 USD | $12.56B 399.24M USD | 10.21 | $1.9 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.1 0.8 USD |
-0.99
|
$12.42B 394.79M USD | $1.84M 58.56K USD | $25 0.79 USD | $25.45 0.81 USD | $12.42B 394.79M USD | 11.30 | $2.22 0.07 USD | |
| Lelon Electronics Corp. 2472.TW | $75.3 2.39 USD |
-0.4
|
$12.4B 394.16M USD | $974.23K 30.96K USD | $74.1 2.35 USD | $75.7 2.41 USD | $12.4B 394.16M USD | 10.48 | $7.18 0.23 USD | |
| Mirle Automation Corporation 2464.TW | $60.3 1.92 USD |
-0.33
|
$12.33B 391.89M USD | $963.85K 30.63K USD | $59.2 1.88 USD | $60.5 1.92 USD | $12.33B 391.89M USD | 125.62 | $0.48 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $107 3.4 USD |
+9.97
|
$12.33B 391.75M USD | $2.89M 91.7K USD | $97.5 3.1 USD | $107 3.4 USD | $12.33B 391.75M USD | 12.09 | $8.85 0.28 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.85 0.82 USD |
+2.78
|
$12.23B 388.52M USD | $1.77M 56.12K USD | $24.75 0.79 USD | $27.65 0.88 USD | $12.23B 388.52M USD | 16.78 | $1.54 0.05 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.25 1.09 USD |
-0.87
|
$12.19B 387.4M USD | $1.74M 55.36K USD | $34.1 1.08 USD | $34.55 1.1 USD | $12.19B 387.4M USD | 4.42 | $7.74 0.25 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51 1.62 USD |
-1.73
|
$12.17B 386.68M USD | $404.59K 12.86K USD | $50.4 1.6 USD | $52 1.65 USD | $12.17B 386.68M USD | 0 | -$7.87 -0.2 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.05 0.92 USD |
+0.17
|
$12.12B 385.19M USD | $420.67K 13.37K USD | $28.85 0.92 USD | $29.25 0.93 USD | $12.12B 385.19M USD | 10.22 | $2.84 0.09 USD | |
| Altek Corporation 3059.TW | $39.7 1.26 USD |
+1.02
|
$12.05B 383M USD | $1.92M 60.9K USD | $38.85 1.23 USD | $39.7 1.26 USD | $12.05B 383M USD | 35.44 | $1.12 0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $15.25 0.48 USD |
+0.66
|
$12.05B 382.81M USD | $971.51K 30.87K USD | $15 0.48 USD | $15.25 0.48 USD | $12.05B 382.81M USD | 0 | -$0.2 -0.006 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.1 0.86 USD |
+3.04
|
$11.98B 380.8M USD | $1.21M 38.36K USD | $26.65 0.85 USD | $27.15 0.86 USD | $11.98B 380.8M USD | 17.15 | $1.58 0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $37.9 1.2 USD |
+2.99
|
$11.98B 380.65M USD | $6.77M 215.25K USD | $36.6 1.16 USD | $38 1.21 USD | $11.98B 380.65M USD | 15.92 | $2.38 0.08 USD | |
| Ichia Technologies, Inc. 2402.TW | $39 1.24 USD |
+0.52
|
$11.95B 379.58M USD | $812.98K 25.83K USD | $38.3 1.22 USD | $39.2 1.25 USD | $11.95B 379.58M USD | 16.59 | $2.35 0.07 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.25 0.77 USD |
+0.83
|
$11.94B 379.43M USD | $423.68K 13.46K USD | $23.75 0.75 USD | $24.25 0.77 USD | $11.94B 379.43M USD | 19.55 | $1.24 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.1 1.05 USD |
+0.3
|
$11.9B 378.24M USD | $379.92K 12.07K USD | $32.45 1.03 USD | $33.1 1.05 USD | $11.9B 378.24M USD | 45.97 | $0.72 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176 5.59 USD |
+0.28
|
$11.73B 372.71M USD | $215.9K 6.86K USD | $174.5 5.54 USD | $177 5.62 USD | $11.73B 372.71M USD | 18.37 | $9.58 0.3 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.5 1.45 USD |
-0.22
|
$11.68B 371.06M USD | $636.51K 20.23K USD | $44.65 1.42 USD | $45.85 1.46 USD | $11.68B 371.06M USD | 21.56 | $2.11 0.07 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
+0.14
|
$11.63B 369.5M USD | $108.03K 3.43K USD | $69.1 2.2 USD | $70 2.22 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.05 1.02 USD |
-5.32
|
$11.61B 368.86M USD | $1.92M 61.07K USD | $31.65 1.01 USD | $32.25 1.02 USD | $11.61B 368.86M USD | 10.54 | $3.04 0.1 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $131 4.16 USD |
+0.77
|
$11.58B 368.07M USD | $39.08M 1.24M USD | $126 4 USD | $133 4.23 USD | $11.58B 368.07M USD | 49.06 | $2.67 0.08 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.9 2.92 USD |
+0.22
|
$11.58B 367.94M USD | $174.69K 5.55K USD | $90.3 2.87 USD | $92.4 2.94 USD | $11.58B 367.94M USD | 10.49 | $8.76 0.28 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.8 1.49 USD |
+1.63
|
$11.52B 366.18M USD | $770.19K 24.47K USD | $45.55 1.45 USD | $47.35 1.5 USD | $11.52B 366.18M USD | 9.93 | $4.71 0.15 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.1 0.64 USD |
+2.29
|
$11.45B 363.98M USD | $85.1K 2.7K USD | $19.55 0.62 USD | $20.1 0.64 USD | $11.45B 363.98M USD | 31.40 | $0.64 0.02 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $41.15 1.31 USD |
+0.37
|
$11.43B 363.07M USD | $906.16K 28.79K USD | $40.3 1.28 USD | $41.25 1.31 USD | $11.43B 363.07M USD | 11.06 | $3.72 0.12 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.9 0.31 USD |
+0.71
|
$11.36B 360.98M USD | $2.9M 92K USD | $9.83 0.31 USD | $10.1 0.32 USD | $11.36B 360.98M USD | 0 | -$1.59 -0.05 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.4 1.35 USD |
+0.24
|
$11.33B 359.9M USD | $22.2K 705.51 USD | $42.2 1.34 USD | $42.55 1.35 USD | $11.33B 359.9M USD | 16.06 | $2.64 0.08 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.51 0.27 USD |
+2.78
|
$11.25B 357.52M USD | $3.35M 106.5K USD | $8.18 0.26 USD | $8.52 0.27 USD | $11.25B 357.52M USD | 0 | -$0.39 -0.01 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.05 0.61 USD |
+0.26
|
$11.21B 356.19M USD | $969.39K 30.8K USD | $18.7 0.59 USD | $19.2 0.61 USD | $11.21B 356.19M USD | 0 | -$0.01 -0.0003 USD | |
| Zyxel Group Corporation 3704.TW | $27.65 0.88 USD |
0
|
$11.19B 355.42M USD | $666.19K 21.17K USD | $27.15 0.86 USD | $27.7 0.88 USD | $11.19B 355.42M USD | 13.89 | $1.99 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.7 3.1 USD |
-1.71
|
$11.18B 355.26M USD | $178.47K 5.67K USD | $97.4 3.09 USD | $98.4 3.13 USD | $11.18B 355.26M USD | 15.96 | $6.12 0.19 USD | |
| Winmate Inc. 3416.TW | $140 4.45 USD |
0
|
$11.16B 354.76M USD | $105K 3.34K USD | $137.5 4.37 USD | $140 4.45 USD | $11.16B 354.76M USD | 19.44 | $7.2 0.23 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $99 3.15 USD |
+0.2
|
$11.11B 353.11M USD | $628.48K 19.97K USD | $97.4 3.09 USD | $100.5 3.19 USD | $11.11B 353.11M USD | 117.85 | $0.84 0.03 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.9 0.82 USD |
+0.58
|
$11.08B 352.02M USD | $532.74K 16.93K USD | $25.6 0.81 USD | $25.95 0.82 USD | $11.08B 352.02M USD | 18.11 | $1.43 0.05 USD | |
| RichWave Technology Corporation 4968.TW | $120.5 3.83 USD |
+0.42
|
$11.07B 351.87M USD | $566.68K 18.01K USD | $117.5 3.73 USD | $121 3.84 USD | $11.07B 351.87M USD | 70.88 | $1.7 0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.15 0.67 USD |
+2.17
|
$11.07B 351.82M USD | $622.64K 19.78K USD | $20.4 0.65 USD | $21.15 0.67 USD | $11.07B 351.82M USD | 211.50 | $0.1 0.003 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.9 0.82 USD |
+2.78
|
$10.99B 349.12M USD | $2.18M 69.11K USD | $25.15 0.8 USD | $26.15 0.83 USD | $10.99B 349.12M USD | 21.22 | $1.22 0.04 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.71 0.21 USD |
+1.51
|
$10.92B 346.84M USD | $3.55M 112.68K USD | $6.5 0.21 USD | $6.76 0.21 USD | $10.92B 346.84M USD | 0 | -$1.25 -0.03 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.4 0.71 USD |
+1.36
|
$10.89B 346.15M USD | $1.9M 60.32K USD | $21.9 0.7 USD | $22.4 0.71 USD | $10.89B 346.15M USD | 14.26 | $1.57 0.05 USD | |
| FSP Technology Inc. 3015.TW | $57.9 1.84 USD |
-1.36
|
$10.84B 344.52M USD | $551.76K 17.53K USD | $57.8 1.84 USD | $58.5 1.86 USD | $10.84B 344.52M USD | 33.27 | $1.74 0.06 USD | |
| UPC Technology Corporation 1313.TW | $8.15 0.26 USD |
+1.87
|
$10.84B 344.35M USD | $1.05M 33.33K USD | $8.03 0.26 USD | $8.2 0.26 USD | $10.84B 344.35M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.1 0.35 USD |
+1.83
|
$10.77B 342.12M USD | $656.56K 20.86K USD | $10.8 0.34 USD | $11.1 0.35 USD | $10.77B 342.12M USD | 0 | -$2.8 -0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.25 0.39 USD |
+0.41
|
$10.74B 341.38M USD | $852.28K 27.08K USD | $12.05 0.38 USD | $12.45 0.4 USD | $10.74B 341.38M USD | 0 | -$0.12 -0.003 USD | |
| JPP Holding Company Limited 5284.TW | $208 6.61 USD |
+0.24
|
$10.59B 336.6M USD | $2.53M 80.28K USD | $200.5 6.37 USD | $210.5 6.69 USD | $10.59B 336.6M USD | 43.42 | $4.79 0.15 USD | |
| USI Corporation 1304.TW | $9.78 0.31 USD |
+2.95
|
$10.49B 333.23M USD | $2.16M 68.7K USD | $9.51 0.3 USD | $9.85 0.31 USD | $10.49B 333.23M USD | 0 | -$2.22 -0.07 USD | |
| China Metal Products Co., Ltd. 1532.TW | $24.75 0.79 USD |
-0.2
|
$10.46B 332.35M USD | $545.91K 17.35K USD | $24.5 0.78 USD | $25.1 0.8 USD | $10.46B 332.35M USD | 8.44 | $2.93 0.09 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.75 0.6 USD |
+2.18
|
$10.45B 332.09M USD | $1.05M 33.42K USD | $18.2 0.58 USD | $18.75 0.6 USD | $10.45B 332.09M USD | 23.73 | $0.79 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $37.25 1.18 USD |
-0.4
|
$10.36B 329.11M USD | $256.53K 8.15K USD | $36.95 1.17 USD | $37.45 1.19 USD | $10.36B 329.11M USD | 19.60 | $1.9 0.06 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.5 1.83 USD |
-0.35
|
$10.28B 326.49M USD | $110.71K 3.52K USD | $57.3 1.82 USD | $57.7 1.83 USD | $10.28B 326.49M USD | 12.50 | $4.6 0.15 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.35 1.31 USD |
-1.31
|
$10.26B 325.97M USD | $937.86K 29.8K USD | $41.25 1.31 USD | $41.85 1.33 USD | $10.26B 325.97M USD | 13.16 | $3.14 0.1 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20 0.64 USD |
-4.31
|
$10.2B 324.04M USD | $1.24M 39.41K USD | $19.75 0.63 USD | $20.05 0.64 USD | $10.2B 324.04M USD | 36.36 | $0.55 0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | $169 5.37 USD |
+1.81
|
$10.19B 323.75M USD | $471.31K 14.98K USD | $165.5 5.26 USD | $171 5.43 USD | $10.19B 323.75M USD | 16.14 | $10.47 0.33 USD | |
| Cub Elecparts Inc. 2231.TW | $73.6 2.34 USD |
-1.34
|
$10.15B 322.66M USD | $203.12K 6.45K USD | $73.3 2.33 USD | $74 2.35 USD | $10.15B 322.66M USD | 24.29 | $3.03 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||