결과 페이지 4 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hey Song Corporation 1234.TW | $41.05 1.3 USD |
-0.73
|
$16.5B 524.19M USD | $162.87K 5.18K USD | $41 1.3 USD | $41.3 1.31 USD | $16.5B 524.19M USD | 16.22 | $2.53 0.08 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.15 1.12 USD |
-3.7
|
$16.42B 521.59M USD | $275.39K 8.75K USD | $34.85 1.11 USD | $35.35 1.12 USD | $16.42B 521.59M USD | 16.89 | $2.08 0.07 USD | |
| Nichidenbo Corporation 3090.TW | $76.9 2.44 USD |
-1.03
|
$16.35B 519.48M USD | $1.23M 39.14K USD | $75.8 2.41 USD | $77.5 2.46 USD | $16.35B 519.48M USD | 15.75 | $4.88 0.16 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.1 2.35 USD |
-1.59
|
$16.23B 515.73M USD | $363.78K 11.56K USD | $74.1 2.35 USD | $74.9 2.38 USD | $16.23B 515.73M USD | 13.82 | $5.36 0.17 USD | |
| BES Engineering Corporation 2515.TW | $10.6 0.34 USD |
-1.85
|
$16.23B 515.63M USD | $3.37M 107.19K USD | $10.6 0.34 USD | $10.8 0.34 USD | $16.23B 515.63M USD | 22.08 | $0.48 0.02 USD | |
| YungShin Global Holding Corporation 3705.TW | $60.8 1.93 USD |
-2.25
|
$16.19B 514.6M USD | $1.53M 48.75K USD | $60.8 1.93 USD | $62.4 1.98 USD | $16.19B 514.6M USD | 13.16 | $4.62 0.15 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.5 1.06 USD |
-1.33
|
$15.97B 507.43M USD | $841.97K 26.75K USD | $33.5 1.06 USD | $33.8 1.07 USD | $15.97B 507.43M USD | 13.40 | $2.5 0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.2 2.8 USD |
-2
|
$15.88B 504.46M USD | $264.71K 8.41K USD | $88.1 2.8 USD | $89.8 2.85 USD | $15.88B 504.46M USD | 24.70 | $3.57 0.11 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.2 1.31 USD |
-0.48
|
$15.83B 502.98M USD | $176.11K 5.6K USD | $41.15 1.31 USD | $41.45 1.32 USD | $15.83B 502.98M USD | 18.64 | $2.21 0.07 USD | |
| Alpha Networks Inc. 3380.TW | $29.2 0.93 USD |
-2.5
|
$15.82B 502.63M USD | $2.16M 68.6K USD | $29.2 0.93 USD | $30.15 0.96 USD | $15.82B 502.63M USD | 365.00 | $0.08 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169 5.37 USD |
-2.31
|
$15.76B 500.91M USD | $1.98M 63.04K USD | $168 5.34 USD | $173 5.5 USD | $15.76B 500.91M USD | 15.61 | $10.82 0.34 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.7 2.37 USD |
-2.86
|
$15.75B 500.59M USD | $1.31M 41.48K USD | $74.7 2.37 USD | $76.2 2.42 USD | $15.75B 500.59M USD | 15.56 | $4.8 0.15 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.4 1.73 USD |
-3.72
|
$15.74B 500.19M USD | $11.45M 363.94K USD | $54.3 1.73 USD | $56 1.78 USD | $15.74B 500.19M USD | 32.57 | $1.67 0.05 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
0
|
$15.6B 495.76M USD | $133.74K 4.25K USD | $30.8 0.98 USD | $31.3 0.99 USD | $15.6B 495.76M USD | 20.62 | $1.51 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | $52.1 1.66 USD |
-3.52
|
$15.52B 493.28M USD | $2.63M 83.64K USD | $51.9 1.65 USD | $53.6 1.7 USD | $15.52B 493.28M USD | 10.09 | $5.16 0.16 USD | |
| Shihlin Paper Corporation 1903.TW | $59.3 1.88 USD |
+0.85
|
$15.42B 489.98M USD | $7.57M 240.64K USD | $59.2 1.88 USD | $63.9 2.03 USD | $15.42B 489.98M USD | 0 | -$0.1 -0.003 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $115.5 3.67 USD |
-2.12
|
$15.24B 484.37M USD | $503.72K 16.01K USD | $115 3.65 USD | $118.5 3.77 USD | $15.24B 484.37M USD | 6.97 | $16.57 0.53 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $55.4 1.76 USD |
-2.29
|
$15.13B 480.88M USD | $2.15M 68.2K USD | $55.1 1.75 USD | $57 1.81 USD | $15.13B 480.88M USD | 32.02 | $1.73 0.05 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.2 1.85 USD |
-1.52
|
$15.13B 480.62M USD | $420.76K 13.37K USD | $58.2 1.85 USD | $59 1.87 USD | $15.13B 480.62M USD | 10.89 | $5.34 0.17 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.27 0.29 USD |
-1.49
|
$15.04B 477.97M USD | $893.56K 28.39K USD | $9.26 0.29 USD | $9.35 0.3 USD | $15.04B 477.97M USD | 61.79 | $0.15 0.004 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.8 1.3 USD |
-1.09
|
$14.82B 470.98M USD | $359.63K 11.43K USD | $40.5 1.29 USD | $41.1 1.31 USD | $14.82B 470.98M USD | 19.80 | $2.06 0.07 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $780.8K 24.81K USD | $17.75 0.56 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $156 4.96 USD |
-4.29
|
$14.66B 465.82M USD | $424.01K 13.47K USD | $156 4.96 USD | $161.5 5.13 USD | $14.66B 465.82M USD | 31.96 | $4.88 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.7 1.17 USD |
-0.41
|
$14.6B 463.92M USD | $742.7K 23.6K USD | $36.4 1.16 USD | $37.2 1.18 USD | $14.6B 463.92M USD | 9.81 | $3.74 0.12 USD | |
| Cosmo Electronics Corporation 2466.TW | $84 2.67 USD |
-3.11
|
$14.57B 462.98M USD | $419.21K 13.32K USD | $84 2.67 USD | $87.6 2.78 USD | $14.57B 462.98M USD | 0 | -$0.27 -0.008 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $121.5 3.86 USD |
-3.19
|
$14.56B 462.52M USD | $1.21M 38.3K USD | $121 3.84 USD | $124.5 3.96 USD | $14.56B 462.52M USD | 106.57 | $1.14 0.04 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $137 4.35 USD |
-1.44
|
$14.55B 462.2M USD | $4.74M 150.51K USD | $136.5 4.34 USD | $146.5 4.66 USD | $14.55B 462.2M USD | 856.25 | $0.16 0.005 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42.7 1.36 USD |
-4.04
|
$14.17B 450.38M USD | $699.87K 22.24K USD | $42.7 1.36 USD | $44 1.4 USD | $14.17B 450.38M USD | 427.00 | $0.1 0.003 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $171 5.43 USD |
-2.56
|
$14.06B 446.67M USD | $1.87M 59.48K USD | $171 5.43 USD | $174.5 5.54 USD | $14.06B 446.67M USD | 24.46 | $6.99 0.22 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.9 1.43 USD |
-3.44
|
$14.01B 445.07M USD | $1.85M 58.74K USD | $44.5 1.41 USD | $46.1 1.46 USD | $14.01B 445.07M USD | 10.89 | $4.12 0.13 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $83.9 2.67 USD |
-0.83
|
$13.92B 442.25M USD | $455.9K 14.49K USD | $83.6 2.66 USD | $84.5 2.69 USD | $13.92B 442.25M USD | 13.62 | $6.16 0.2 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.7 2.69 USD |
-0.59
|
$13.84B 439.76M USD | $162.63K 5.17K USD | $84.1 2.67 USD | $85.1 2.7 USD | $13.84B 439.76M USD | 17.79 | $4.76 0.15 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
-3.49
|
$13.82B 439.26M USD | $657.71K 20.9K USD | $12.45 0.4 USD | $12.75 0.41 USD | $13.82B 439.26M USD | 46.11 | $0.27 0.008 USD | |
| Crowell Development Corp. 2528.TW | $33.1 1.05 USD |
-1.78
|
$13.68B 434.76M USD | $397K 12.61K USD | $32.9 1.05 USD | $33.55 1.07 USD | $13.68B 434.76M USD | 7.67 | $4.31 0.14 USD | |
| IEI Integration Corp. 3022.TW | $77.4 2.46 USD |
-1.78
|
$13.67B 434.33M USD | $1M 31.8K USD | $77.2 2.45 USD | $78.4 2.49 USD | $13.67B 434.33M USD | 9.60 | $8.06 0.26 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.05 0.54 USD |
-2.85
|
$13.48B 428.4M USD | $1.29M 41.14K USD | $17.05 0.54 USD | $17.35 0.55 USD | $13.48B 428.4M USD | 54.99 | $0.31 0.009 USD | |
| Sincere Navigation Corporation 2605.TW | $23 0.73 USD |
-0.43
|
$13.46B 427.79M USD | $3.96M 125.95K USD | $22.9 0.73 USD | $23.65 0.75 USD | $13.46B 427.79M USD | 17.16 | $1.34 0.04 USD | |
| Adlink Technology Inc. 6166.TW | $61.9 1.97 USD |
-5.21
|
$13.46B 427.79M USD | $1.46M 46.55K USD | $61.5 1.95 USD | $65.3 2.07 USD | $13.46B 427.79M USD | 69.55 | $0.89 0.03 USD | |
| Andes Technology Corporation 6533.TW | $264 8.39 USD |
-5.38
|
$13.37B 424.89M USD | $813.41K 25.85K USD | $264 8.39 USD | $279 8.87 USD | $13.37B 424.89M USD | 0 | -$1.21 -0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.95 0.38 USD |
-1.24
|
$13.18B 418.76M USD | $1.74M 55.26K USD | $11.65 0.37 USD | $12 0.38 USD | $13.18B 418.76M USD | 0 | -$0.58 -0.01 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.4 1.92 USD |
-2.58
|
$13.15B 417.74M USD | $1.04M 32.91K USD | $60 1.91 USD | $61.6 1.96 USD | $13.15B 417.74M USD | 20.82 | $2.9 0.09 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.7 0.4 USD |
-1.55
|
$13.15B 417.71M USD | $2.49M 79.19K USD | $12.65 0.4 USD | $12.9 0.41 USD | $13.15B 417.71M USD | 4.34 | $2.92 0.09 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.9 1.3 USD |
-3.2
|
$13.13B 417.36M USD | $1.57M 49.93K USD | $40.75 1.29 USD | $41.6 1.32 USD | $13.13B 417.36M USD | 36.51 | $1.12 0.04 USD | |
| SDI Corporation 2351.TW | $71.5 2.27 USD |
-2.32
|
$13.02B 413.81M USD | $1.89M 59.99K USD | $71.3 2.27 USD | $73 2.32 USD | $13.02B 413.81M USD | 20.90 | $3.42 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.3 0.99 USD |
-2.95
|
$12.73B 404.45M USD | $1.88M 59.77K USD | $31.3 0.99 USD | $32.2 1.02 USD | $12.73B 404.45M USD | 24.64 | $1.27 0.04 USD | |
| Capital Futures Corporation 6024.TW | $50.9 1.62 USD |
-0.97
|
$12.72B 404.24M USD | $495.29K 15.74K USD | $50.9 1.62 USD | $51.4 1.63 USD | $12.72B 404.24M USD | 9.12 | $5.58 0.18 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.75 1.01 USD |
-3.2
|
$12.62B 401.02M USD | $1.59M 50.62K USD | $31.65 1.01 USD | $32.55 1.03 USD | $12.62B 401.02M USD | 12.45 | $2.55 0.08 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.35 0.81 USD |
-1.55
|
$12.55B 398.72M USD | $2.01M 63.73K USD | $25.35 0.81 USD | $25.7 0.82 USD | $12.55B 398.72M USD | 11.41 | $2.22 0.07 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.35 0.61 USD |
-2.27
|
$12.53B 398.21M USD | $975.76K 31.01K USD | $19.35 0.61 USD | $19.75 0.63 USD | $12.53B 398.21M USD | 10.18 | $1.9 0.06 USD | |
| Lelon Electronics Corp. 2472.TW | $75.6 2.4 USD |
-1.56
|
$12.45B 395.73M USD | $2.48M 78.66K USD | $75.5 2.4 USD | $77.7 2.47 USD | $12.45B 395.73M USD | 10.52 | $7.18 0.23 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.9 1.65 USD |
-3.89
|
$12.38B 393.5M USD | $423.44K 13.45K USD | $51.9 1.65 USD | $54.2 1.72 USD | $12.38B 393.5M USD | 0 | -$7.87 -0.2 USD | |
| Mirle Automation Corporation 2464.TW | $60.5 1.92 USD |
-3.51
|
$12.37B 393.19M USD | $1.82M 57.93K USD | $60.5 1.92 USD | $62 1.97 USD | $12.37B 393.19M USD | 126.04 | $0.48 0.02 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.55 1.1 USD |
+0.14
|
$12.3B 390.79M USD | $1.56M 49.48K USD | $34.35 1.09 USD | $34.75 1.1 USD | $12.3B 390.79M USD | 4.46 | $7.74 0.25 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.85 1.08 USD |
-0.44
|
$12.26B 389.58M USD | $1.78M 56.52K USD | $33.75 1.07 USD | $34 1.08 USD | $12.26B 389.58M USD | 11.13 | $3.04 0.1 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29 0.92 USD |
-0.17
|
$12.1B 384.53M USD | $413.39K 13.14K USD | $29 0.92 USD | $29.3 0.93 USD | $12.1B 384.53M USD | 10.21 | $2.84 0.09 USD | |
| Taiwan Tea Corporation 2913.TW | $15.15 0.48 USD |
-1.62
|
$11.97B 380.3M USD | $2.58M 81.9K USD | $15.15 0.48 USD | $15.7 0.5 USD | $11.97B 380.3M USD | 0 | -$0.2 -0.006 USD | |
| Altek Corporation 3059.TW | $39.3 1.25 USD |
-4.38
|
$11.93B 379.14M USD | $6.38M 202.76K USD | $39.3 1.25 USD | $41 1.3 USD | $11.93B 379.14M USD | 35.08 | $1.12 0.04 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.15 0.8 USD |
-0.79
|
$11.9B 378M USD | $642.27K 20.41K USD | $24.85 0.79 USD | $25.3 0.8 USD | $11.9B 378M USD | 16.33 | $1.54 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.8 1.23 USD |
-0.64
|
$11.88B 377.63M USD | $2.59M 82.41K USD | $38.8 1.23 USD | $39.6 1.26 USD | $11.88B 377.63M USD | 16.51 | $2.35 0.07 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
-0.6
|
$11.87B 377.09M USD | $978.31K 31.09K USD | $32.85 1.04 USD | $33.55 1.07 USD | $11.87B 377.09M USD | 45.83 | $0.72 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.05 0.76 USD |
-2.24
|
$11.84B 376.3M USD | $1.29M 41.1K USD | $23.95 0.76 USD | $24.5 0.78 USD | $11.84B 376.3M USD | 19.39 | $1.24 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.6 1.45 USD |
+0.66
|
$11.7B 371.88M USD | $1.25M 39.73K USD | $44.35 1.41 USD | $45.65 1.45 USD | $11.7B 371.88M USD | 21.61 | $2.11 0.07 USD | |
| Bafang Yunji International Company Limited 2753.TW | $175.5 5.58 USD |
-1.68
|
$11.7B 371.65M USD | $691.8K 21.98K USD | $175 5.56 USD | $178.5 5.67 USD | $11.7B 371.65M USD | 18.31 | $9.58 0.3 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.8 1.17 USD |
-1.34
|
$11.63B 369.6M USD | $4.12M 131.02K USD | $36.7 1.17 USD | $37.55 1.19 USD | $11.63B 369.6M USD | 15.46 | $2.38 0.08 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.3 0.84 USD |
-1.13
|
$11.63B 369.56M USD | $283.81K 9.02K USD | $26.2 0.83 USD | $26.55 0.84 USD | $11.63B 369.56M USD | 16.64 | $1.58 0.05 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.4 2.21 USD |
-1
|
$11.61B 368.97M USD | $80.24K 2.55K USD | $69.4 2.21 USD | $70 2.22 USD | $11.61B 368.97M USD | 12.50 | $5.55 0.18 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.7 2.91 USD |
-3.27
|
$11.55B 367.14M USD | $378.74K 12.03K USD | $91.2 2.9 USD | $93.9 2.98 USD | $11.55B 367.14M USD | 10.46 | $8.76 0.28 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $130 4.13 USD |
+9.24
|
$11.49B 365.26M USD | $42.73M 1.36M USD | $120 3.81 USD | $130.5 4.15 USD | $11.49B 365.26M USD | 48.68 | $2.67 0.08 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $41 1.3 USD |
-3.53
|
$11.38B 361.75M USD | $2.01M 63.89K USD | $41 1.3 USD | $42.3 1.34 USD | $11.38B 361.75M USD | 11.02 | $3.72 0.12 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $99.4 3.16 USD |
-1.09
|
$11.38B 361.45M USD | $260.64K 8.28K USD | $98.8 3.14 USD | $100 3.18 USD | $11.38B 361.45M USD | 16.24 | $6.12 0.19 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.05 1.46 USD |
-2.95
|
$11.34B 360.31M USD | $2.23M 70.86K USD | $46 1.46 USD | $47.25 1.5 USD | $11.34B 360.31M USD | 9.77 | $4.71 0.15 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.3 1.34 USD |
-0.47
|
$11.3B 359.05M USD | $67.49K 2.14K USD | $42.2 1.34 USD | $42.45 1.35 USD | $11.3B 359.05M USD | 16.02 | $2.64 0.08 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.83 0.31 USD |
-1.21
|
$11.28B 358.42M USD | $3.23M 102.7K USD | $9.73 0.31 USD | $9.97 0.32 USD | $11.28B 358.42M USD | 0 | -$1.59 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $97.3 3.09 USD |
+6.57
|
$11.21B 356.24M USD | $1.63M 51.8K USD | $91.9 2.92 USD | $100 3.18 USD | $11.21B 356.24M USD | 10.99 | $8.85 0.28 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.65 0.62 USD |
-2.48
|
$11.2B 355.83M USD | $140.49K 4.46K USD | $19.65 0.62 USD | $20 0.64 USD | $11.2B 355.83M USD | 30.70 | $0.64 0.02 USD | |
| Zyxel Group Corporation 3704.TW | $27.65 0.88 USD |
-2.81
|
$11.19B 355.42M USD | $2.18M 69.19K USD | $27.65 0.88 USD | $28.4 0.9 USD | $11.19B 355.42M USD | 13.89 | $1.99 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $19 0.6 USD |
-3.31
|
$11.18B 355.26M USD | $2.92M 92.81K USD | $19 0.6 USD | $19.5 0.62 USD | $11.18B 355.26M USD | 0 | -$0.01 -0.0003 USD | |
| Winmate Inc. 3416.TW | $140 4.45 USD |
-2.44
|
$11.16B 354.76M USD | $238.26K 7.57K USD | $140 4.45 USD | $144 4.58 USD | $11.16B 354.76M USD | 19.44 | $7.2 0.23 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77 2.45 USD |
-1.16
|
$11.11B 352.98M USD | $2.05M 65.24K USD | $76.5 2.43 USD | $78 2.48 USD | $11.11B 352.98M USD | 12.06 | $6.38 0.2 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $98.8 3.14 USD |
-3.14
|
$11.09B 352.4M USD | $922.29K 29.31K USD | $98.3 3.12 USD | $101.5 3.23 USD | $11.09B 352.4M USD | 117.61 | $0.84 0.03 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
-4.38
|
$11.03B 350.41M USD | $1.49M 47.37K USD | $120 3.81 USD | $124.5 3.96 USD | $11.03B 350.41M USD | 70.58 | $1.7 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.75 0.82 USD |
-3.38
|
$11.01B 349.98M USD | $1.71M 54.19K USD | $25.7 0.82 USD | $26.4 0.84 USD | $11.01B 349.98M USD | 18.00 | $1.43 0.05 USD | |
| FSP Technology Inc. 3015.TW | $58.7 1.87 USD |
-3.29
|
$10.99B 349.28M USD | $1.47M 46.79K USD | $58.6 1.86 USD | $60.8 1.93 USD | $10.99B 349.28M USD | 33.73 | $1.74 0.06 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.28 0.26 USD |
-2.36
|
$10.95B 347.85M USD | $3.27M 103.85K USD | $8.24 0.26 USD | $8.42 0.27 USD | $10.95B 347.85M USD | 0 | -$0.39 -0.01 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.7 0.66 USD |
-3.5
|
$10.84B 344.33M USD | $1.6M 50.84K USD | $20.7 0.66 USD | $21.25 0.68 USD | $10.84B 344.33M USD | 207.00 | $0.1 0.003 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.61 0.21 USD |
-1.78
|
$10.75B 341.67M USD | $5.64M 179.33K USD | $6.6 0.21 USD | $6.73 0.21 USD | $10.75B 341.67M USD | 0 | -$1.25 -0.03 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.1 0.7 USD |
+1.38
|
$10.75B 341.51M USD | $1.36M 43.19K USD | $21.65 0.69 USD | $22.2 0.71 USD | $10.75B 341.51M USD | 14.07 | $1.57 0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.2 0.39 USD |
-2.4
|
$10.7B 339.99M USD | $1.17M 37.03K USD | $12.15 0.39 USD | $12.35 0.39 USD | $10.7B 339.99M USD | 0 | -$0.12 -0.003 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.2 0.8 USD |
-1.56
|
$10.69B 339.68M USD | $1.5M 47.68K USD | $25.2 0.8 USD | $25.85 0.82 USD | $10.69B 339.68M USD | 20.65 | $1.22 0.04 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
+1.95
|
$10.66B 338.62M USD | $748.93K 23.8K USD | $20.45 0.65 USD | $20.9 0.66 USD | $10.66B 338.62M USD | 38.00 | $0.55 0.02 USD | |
| UPC Technology Corporation 1313.TW | $8 0.25 USD |
-1.48
|
$10.64B 338.01M USD | $1.04M 33.03K USD | $7.98 0.25 USD | $8.15 0.26 USD | $10.64B 338.01M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.9 0.35 USD |
-0.46
|
$10.57B 335.96M USD | $970.56K 30.84K USD | $10.75 0.34 USD | $11.05 0.35 USD | $10.57B 335.96M USD | 0 | -$2.8 -0.08 USD | |
| JPP Holding Company Limited 5284.TW | $207.5 6.59 USD |
-0.24
|
$10.57B 335.79M USD | $3.45M 109.48K USD | $198.5 6.31 USD | $208 6.61 USD | $10.57B 335.79M USD | 43.31 | $4.79 0.15 USD | |
| China Metal Products Co., Ltd. 1532.TW | $24.8 0.79 USD |
-1.59
|
$10.48B 333.02M USD | $966.31K 30.7K USD | $24.8 0.79 USD | $25.2 0.8 USD | $10.48B 333.02M USD | 8.46 | $2.93 0.09 USD | |
| Darfon Electronics Corp. 8163.TW | $37.4 1.19 USD |
-2.48
|
$10.4B 330.43M USD | $754.39K 23.97K USD | $37.4 1.19 USD | $38.25 1.22 USD | $10.4B 330.43M USD | 19.68 | $1.9 0.06 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.9 1.33 USD |
-1.06
|
$10.4B 330.31M USD | $1.06M 33.76K USD | $41.85 1.33 USD | $42.3 1.34 USD | $10.4B 330.31M USD | 13.34 | $3.14 0.1 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.7 1.83 USD |
-0.69
|
$10.31B 327.63M USD | $117.71K 3.74K USD | $57.7 1.83 USD | $58.1 1.85 USD | $10.31B 327.63M USD | 12.54 | $4.6 0.15 USD | |
| Cub Elecparts Inc. 2231.TW | $74.6 2.37 USD |
-2.1
|
$10.29B 327.04M USD | $273.11K 8.68K USD | $74.3 2.36 USD | $75.4 2.4 USD | $10.29B 327.04M USD | 24.62 | $3.03 0.1 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
-4.43
|
$10.23B 325.01M USD | $2.77M 87.95K USD | $18.35 0.58 USD | $19.05 0.61 USD | $10.23B 325.01M USD | 23.22 | $0.79 0.03 USD | |
| USI Corporation 1304.TW | $9.5 0.3 USD |
-0.63
|
$10.19B 323.69M USD | $1.96M 62.25K USD | $9.34 0.3 USD | $9.59 0.3 USD | $10.19B 323.69M USD | 0 | -$2.22 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||