결과 페이지 4 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
-2.18
|
$16.7B 530.6M USD | $541.11K 17.19K USD | $156.5 4.97 USD | $162.5 5.16 USD | $16.7B 530.6M USD | 20.25 | $7.75 0.25 USD | |
| Hey Song Corporation 1234.TW | $41.35 1.31 USD |
+0.49
|
$16.62B 528.02M USD | $84.91K 2.7K USD | $41.2 1.31 USD | $41.4 1.32 USD | $16.62B 528.02M USD | 16.34 | $2.53 0.08 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.2 1.98 USD |
+1.14
|
$16.57B 526.45M USD | $724.08K 23.01K USD | $61.4 1.95 USD | $62.4 1.98 USD | $16.57B 526.45M USD | 13.46 | $4.62 0.15 USD | |
| BES Engineering Corporation 2515.TW | $10.8 0.34 USD |
-0.46
|
$16.53B 525.36M USD | $2.53M 80.47K USD | $10.75 0.34 USD | $10.9 0.35 USD | $16.53B 525.36M USD | 22.50 | $0.48 0.02 USD | |
| Nichidenbo Corporation 3090.TW | $77.7 2.47 USD |
-0.77
|
$16.52B 524.89M USD | $1.12M 35.72K USD | $77.4 2.46 USD | $78.5 2.49 USD | $16.52B 524.89M USD | 15.92 | $4.88 0.16 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75.3 2.39 USD |
+0.8
|
$16.49B 524.08M USD | $684.94K 21.76K USD | $74.6 2.37 USD | $76.6 2.43 USD | $16.49B 524.08M USD | 14.04 | $5.36 0.17 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $56.5 1.8 USD |
+2.91
|
$16.35B 519.5M USD | $42.43M 1.35M USD | $54.9 1.74 USD | $57.9 1.84 USD | $16.35B 519.5M USD | 33.83 | $1.67 0.05 USD | |
| Alpha Networks Inc. 3380.TW | $29.95 0.95 USD |
-0.5
|
$16.22B 515.54M USD | $1.73M 54.85K USD | $29.75 0.95 USD | $30.45 0.97 USD | $16.22B 515.54M USD | 374.37 | $0.08 0.002 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $76.9 2.44 USD |
+3.92
|
$16.22B 515.33M USD | $2.66M 84.44K USD | $73.5 2.34 USD | $77.8 2.47 USD | $16.22B 515.33M USD | 16.02 | $4.8 0.15 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90 2.86 USD |
0
|
$16.2B 514.76M USD | $108.32K 3.44K USD | $89.8 2.85 USD | $90 2.86 USD | $16.2B 514.76M USD | 25.21 | $3.57 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.95 1.08 USD |
-0.44
|
$16.18B 514.24M USD | $782.75K 24.87K USD | $33.9 1.08 USD | $34.25 1.09 USD | $16.18B 514.24M USD | 13.58 | $2.5 0.08 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $173 5.5 USD |
+0.58
|
$16.14B 512.76M USD | $2.04M 64.7K USD | $167 5.31 USD | $174 5.53 USD | $16.14B 512.76M USD | 15.98 | $10.82 0.34 USD | |
| Taiwan Paiho Limited 9938.TW | $54 1.72 USD |
+1.12
|
$16.09B 511.27M USD | $1.31M 41.47K USD | $53.1 1.69 USD | $54.2 1.72 USD | $16.09B 511.27M USD | 10.46 | $5.16 0.16 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
0
|
$15.91B 505.42M USD | $109.16K 3.47K USD | $41.25 1.31 USD | $41.6 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
-0.16
|
$15.6B 495.76M USD | $28.19K 895.81 USD | $31 0.99 USD | $31.2 0.99 USD | $15.6B 495.76M USD | 20.62 | $1.51 0.05 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118 3.75 USD |
+1.29
|
$15.57B 494.85M USD | $219.31K 6.97K USD | $116.5 3.7 USD | $118.5 3.77 USD | $15.57B 494.85M USD | 7.12 | $16.57 0.53 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.7 1.8 USD |
-0.35
|
$15.49B 492.16M USD | $1.86M 58.99K USD | $55.9 1.78 USD | $56.8 1.8 USD | $15.49B 492.16M USD | 32.77 | $1.73 0.05 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $59.1 1.88 USD |
-1.01
|
$15.36B 488.06M USD | $651.73K 20.71K USD | $58.4 1.86 USD | $60.8 1.93 USD | $15.36B 488.06M USD | 11.06 | $5.34 0.17 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $163 5.18 USD |
-2.1
|
$15.32B 486.72M USD | $1.8M 57.25K USD | $163 5.18 USD | $177.5 5.64 USD | $15.32B 486.72M USD | 33.40 | $4.88 0.16 USD | |
| Shihlin Paper Corporation 1903.TW | $58.8 1.87 USD |
+0.86
|
$15.29B 485.85M USD | $925.71K 29.41K USD | $58.3 1.85 USD | $59.7 1.9 USD | $15.29B 485.85M USD | 0 | -$0.1 -0.003 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.41 0.3 USD |
-0.74
|
$15.27B 485.19M USD | $210.61K 6.69K USD | $9.36 0.3 USD | $9.48 0.3 USD | $15.27B 485.19M USD | 62.73 | $0.15 0.004 USD | |
| Cosmo Electronics Corporation 2466.TW | $86.7 2.75 USD |
+0.35
|
$15.04B 477.87M USD | $301.84K 9.59K USD | $85.7 2.72 USD | $87.3 2.77 USD | $15.04B 477.87M USD | 0 | -$0.27 -0.008 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $125.5 3.99 USD |
0
|
$15.04B 477.75M USD | $1.83M 58.21K USD | $123.5 3.92 USD | $129 4.1 USD | $15.04B 477.75M USD | 110.08 | $1.14 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.25 1.31 USD |
+0.36
|
$14.99B 476.17M USD | $171.75K 5.46K USD | $41 1.3 USD | $41.55 1.32 USD | $14.99B 476.17M USD | 20.02 | $2.06 0.07 USD | |
| TSRC Corporation 2103.TW | $18.1 0.58 USD |
0
|
$14.95B 474.89M USD | $396.4K 12.6K USD | $18.1 0.58 USD | $18.25 0.58 USD | $14.95B 474.89M USD | 16.16 | $1.12 0.04 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $44.5 1.41 USD |
-0.67
|
$14.77B 469.36M USD | $419.26K 13.32K USD | $44.45 1.41 USD | $44.9 1.43 USD | $14.77B 469.36M USD | 445.00 | $0.1 0.003 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139 4.42 USD |
-2.11
|
$14.76B 468.95M USD | $4.27M 135.62K USD | $137.5 4.37 USD | $145.5 4.62 USD | $14.76B 468.95M USD | 868.75 | $0.16 0.005 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.85 1.17 USD |
0
|
$14.66B 465.81M USD | $1.25M 39.75K USD | $36.7 1.17 USD | $37.35 1.19 USD | $14.66B 465.81M USD | 9.85 | $3.74 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.5 1.48 USD |
+0.87
|
$14.51B 460.93M USD | $702K 22.31K USD | $46.05 1.46 USD | $46.7 1.48 USD | $14.51B 460.93M USD | 11.28 | $4.12 0.13 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $175.5 5.58 USD |
-0.57
|
$14.43B 458.43M USD | $1.29M 41.12K USD | $174.5 5.54 USD | $178 5.66 USD | $14.43B 458.43M USD | 25.10 | $6.99 0.22 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$14.32B 455.14M USD | $226.77K 7.21K USD | $12.9 0.41 USD | $12.95 0.41 USD | $14.32B 455.14M USD | 47.77 | $0.27 0.008 USD | |
| Adlink Technology Inc. 6166.TW | $65.3 2.07 USD |
-0.46
|
$14.2B 451.29M USD | $265.44K 8.43K USD | $65.2 2.07 USD | $66.3 2.11 USD | $14.2B 451.29M USD | 73.37 | $0.89 0.03 USD | |
| Andes Technology Corporation 6533.TW | $279 8.87 USD |
-0.53
|
$14.13B 449.04M USD | $284.74K 9.05K USD | $276.5 8.79 USD | $281 8.93 USD | $14.13B 449.04M USD | 0 | -$1.21 -0.03 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.6 2.69 USD |
-1.17
|
$14.03B 445.94M USD | $468.11K 14.87K USD | $84.5 2.69 USD | $85.1 2.7 USD | $14.03B 445.94M USD | 13.73 | $6.16 0.2 USD | |
| Crowell Development Corp. 2528.TW | $33.7 1.07 USD |
-1.32
|
$13.93B 442.64M USD | $382.95K 12.17K USD | $33.7 1.07 USD | $34.45 1.09 USD | $13.93B 442.64M USD | 7.81 | $4.31 0.14 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.2 2.71 USD |
-0.47
|
$13.92B 442.36M USD | $130.85K 4.16K USD | $85.1 2.7 USD | $85.5 2.72 USD | $13.92B 442.36M USD | 17.89 | $4.76 0.15 USD | |
| IEI Integration Corp. 3022.TW | $78.8 2.5 USD |
+0.25
|
$13.92B 442.18M USD | $784.45K 24.93K USD | $78.2 2.48 USD | $79 2.51 USD | $13.92B 442.18M USD | 9.77 | $8.06 0.26 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.55 0.56 USD |
+0.86
|
$13.88B 440.96M USD | $655.27K 20.82K USD | $17.35 0.55 USD | $17.65 0.56 USD | $13.88B 440.96M USD | 56.61 | $0.31 0.009 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.25 1.34 USD |
+0.6
|
$13.57B 431.14M USD | $545.11K 17.32K USD | $42.05 1.34 USD | $42.7 1.36 USD | $13.57B 431.14M USD | 37.72 | $1.12 0.04 USD | |
| Sincere Navigation Corporation 2605.TW | $23.1 0.73 USD |
-1.49
|
$13.52B 429.65M USD | $2.31M 73.28K USD | $23.05 0.73 USD | $23.5 0.75 USD | $13.52B 429.65M USD | 17.23 | $1.34 0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62 1.97 USD |
-0.32
|
$13.49B 428.8M USD | $433.37K 13.77K USD | $61.5 1.95 USD | $62.3 1.98 USD | $13.49B 428.8M USD | 21.37 | $2.9 0.09 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.9 0.41 USD |
-0.39
|
$13.35B 424.28M USD | $1.03M 32.63K USD | $12.85 0.41 USD | $13 0.41 USD | $13.35B 424.28M USD | 4.41 | $2.92 0.09 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.1 0.38 USD |
-0.82
|
$13.34B 424.02M USD | $835.84K 26.56K USD | $12.05 0.38 USD | $12.25 0.39 USD | $13.34B 424.02M USD | 0 | -$0.58 -0.01 USD | |
| SDI Corporation 2351.TW | $73.2 2.33 USD |
+3.1
|
$13.33B 423.65M USD | $2.36M 75.01K USD | $71.3 2.27 USD | $73.5 2.34 USD | $13.33B 423.65M USD | 21.40 | $3.42 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.25 1.02 USD |
+0.47
|
$13.11B 416.73M USD | $2.54M 80.66K USD | $31.8 1.01 USD | $32.55 1.03 USD | $13.11B 416.73M USD | 25.39 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.8 1.04 USD |
+0.31
|
$13.04B 414.28M USD | $374.92K 11.91K USD | $32.7 1.04 USD | $32.95 1.05 USD | $13.04B 414.28M USD | 12.86 | $2.55 0.08 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54 1.72 USD |
-0.18
|
$12.88B 409.42M USD | $176.18K 5.6K USD | $53.6 1.7 USD | $54.7 1.74 USD | $12.88B 409.42M USD | 0 | -$7.87 -0.2 USD | |
| Capital Futures Corporation 6024.TW | $51.4 1.63 USD |
+0.59
|
$12.85B 408.21M USD | $298.38K 9.48K USD | $51 1.62 USD | $51.4 1.63 USD | $12.85B 408.21M USD | 9.21 | $5.58 0.18 USD | |
| Mirle Automation Corporation 2464.TW | $62.7 1.99 USD |
+1.62
|
$12.82B 407.49M USD | $2.53M 80.4K USD | $61.2 1.94 USD | $63.3 2.01 USD | $12.82B 407.49M USD | 130.62 | $0.48 0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
-0.25
|
$12.82B 407.47M USD | $725.56K 23.05K USD | $19.7 0.63 USD | $19.95 0.63 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.75 0.82 USD |
-1.34
|
$12.75B 405.01M USD | $2.13M 67.77K USD | $25.7 0.82 USD | $26.1 0.83 USD | $12.75B 405.01M USD | 11.59 | $2.22 0.07 USD | |
| Lelon Electronics Corp. 2472.TW | $76.8 2.44 USD |
+1.19
|
$12.65B 402.01M USD | $824.28K 26.19K USD | $75.7 2.41 USD | $77.3 2.46 USD | $12.65B 402.01M USD | 10.69 | $7.18 0.23 USD | |
| Altek Corporation 3059.TW | $41.1 1.31 USD |
0
|
$12.48B 396.5M USD | $9.36M 297.47K USD | $41 1.3 USD | $42.15 1.34 USD | $12.48B 396.5M USD | 36.69 | $1.12 0.04 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34 1.08 USD |
0
|
$12.31B 391.31M USD | $1.07M 33.99K USD | $33.75 1.07 USD | $34.15 1.09 USD | $12.31B 391.31M USD | 11.18 | $3.04 0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.5 1.1 USD |
0
|
$12.28B 390.23M USD | $1.46M 46.37K USD | $34.3 1.09 USD | $34.65 1.1 USD | $12.28B 390.23M USD | 4.45 | $7.74 0.25 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
0
|
$12.17B 386.58M USD | $1.38M 43.9K USD | $15.3 0.49 USD | $15.55 0.49 USD | $12.17B 386.58M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.05 0.92 USD |
+0.35
|
$12.12B 385.19M USD | $208.66K 6.63K USD | $28.9 0.92 USD | $29.2 0.93 USD | $12.12B 385.19M USD | 10.22 | $2.84 0.09 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.6 0.78 USD |
-0.2
|
$12.11B 384.91M USD | $297.01K 9.44K USD | $24.55 0.78 USD | $24.7 0.78 USD | $12.11B 384.91M USD | 19.83 | $1.24 0.04 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.35 0.81 USD |
0
|
$11.99B 381M USD | $254.79K 8.1K USD | $25.05 0.8 USD | $25.4 0.81 USD | $11.99B 381M USD | 16.46 | $1.54 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.05 1.24 USD |
+1.43
|
$11.96B 380.07M USD | $10.73M 341.04K USD | $39.05 1.24 USD | $41 1.3 USD | $11.96B 380.07M USD | 16.61 | $2.35 0.07 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.8 3.01 USD |
+0.11
|
$11.94B 379.55M USD | $111.8K 3.55K USD | $94.6 3.01 USD | $95.4 3.03 USD | $11.94B 379.55M USD | 10.82 | $8.76 0.28 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.2 1.05 USD |
+0.45
|
$11.94B 379.38M USD | $515.32K 16.37K USD | $32.8 1.04 USD | $33.3 1.06 USD | $11.94B 379.38M USD | 46.11 | $0.72 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $178.5 5.67 USD |
+0.28
|
$11.9B 378M USD | $254.25K 8.08K USD | $178 5.66 USD | $180 5.72 USD | $11.9B 378M USD | 18.63 | $9.58 0.3 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $42.5 1.35 USD |
+0.35
|
$11.8B 374.99M USD | $974.77K 30.97K USD | $42.1 1.34 USD | $42.75 1.36 USD | $11.8B 374.99M USD | 11.42 | $3.72 0.12 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $37.3 1.19 USD |
+1.63
|
$11.79B 374.62M USD | $9.76M 309.98K USD | $36.9 1.17 USD | $37.8 1.2 USD | $11.79B 374.62M USD | 15.67 | $2.38 0.08 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.6 0.85 USD |
-0.19
|
$11.76B 373.78M USD | $188.59K 5.99K USD | $26.5 0.84 USD | $26.7 0.85 USD | $11.76B 373.78M USD | 16.83 | $1.58 0.05 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.1 2.23 USD |
+1.01
|
$11.73B 372.69M USD | $169.8K 5.4K USD | $69.6 2.21 USD | $70.3 2.23 USD | $11.73B 372.69M USD | 12.63 | $5.55 0.18 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
+0.11
|
$11.68B 371.27M USD | $1.81M 57.43K USD | $46.8 1.49 USD | $47.5 1.51 USD | $11.68B 371.27M USD | 10.07 | $4.71 0.15 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.3 1.44 USD |
+0.11
|
$11.63B 369.43M USD | $505.59K 16.07K USD | $45.05 1.43 USD | $45.5 1.45 USD | $11.63B 369.43M USD | 21.46 | $2.11 0.07 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $141.5 4.5 USD |
-0.35
|
$11.61B 368.97M USD | $60.91K 1.94K USD | $141.5 4.5 USD | $142.5 4.53 USD | $11.61B 368.97M USD | 12.19 | $11.6 0.37 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.65 0.62 USD |
-0.76
|
$11.56B 367.41M USD | $1.76M 55.81K USD | $19.65 0.62 USD | $19.9 0.63 USD | $11.56B 367.41M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $125.5 3.99 USD |
-0.79
|
$11.53B 366.47M USD | $972.23K 30.89K USD | $125 3.97 USD | $128 4.07 USD | $11.53B 366.47M USD | 73.82 | $1.7 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $28.45 0.9 USD |
-1.04
|
$11.51B 365.7M USD | $952.87K 30.28K USD | $28.45 0.9 USD | $28.9 0.92 USD | $11.51B 365.7M USD | 14.29 | $1.99 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $100.5 3.19 USD |
+0.5
|
$11.5B 365.44M USD | $195.48K 6.21K USD | $99.2 3.15 USD | $101 3.21 USD | $11.5B 365.44M USD | 16.42 | $6.12 0.19 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.15 0.64 USD |
-0.49
|
$11.48B 364.88M USD | $118.1K 3.75K USD | $19.9 0.63 USD | $20.25 0.64 USD | $11.48B 364.88M USD | 31.48 | $0.64 0.02 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $102 3.24 USD |
0
|
$11.45B 363.81M USD | $918.41K 29.18K USD | $100.5 3.19 USD | $104 3.3 USD | $11.45B 363.81M USD | 121.42 | $0.84 0.03 USD | |
| Winmate Inc. 3416.TW | $143.5 4.56 USD |
-1.37
|
$11.44B 363.63M USD | $238.33K 7.57K USD | $143 4.54 USD | $146.5 4.66 USD | $11.44B 363.63M USD | 19.93 | $7.2 0.23 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.95 0.32 USD |
-1.49
|
$11.41B 362.68M USD | $4.94M 156.82K USD | $9.94 0.32 USD | $10.15 0.32 USD | $11.41B 362.68M USD | 0 | -$1.59 -0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+0.57
|
$11.4B 362.22M USD | $787.62K 25.03K USD | $26.4 0.84 USD | $26.75 0.85 USD | $11.4B 362.22M USD | 18.63 | $1.43 0.05 USD | |
| FSP Technology Inc. 3015.TW | $60.7 1.93 USD |
-1.3
|
$11.37B 361.18M USD | $1.74M 55.2K USD | $60.7 1.93 USD | $61.9 1.97 USD | $11.37B 361.18M USD | 34.88 | $1.74 0.06 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
-0.12
|
$11.35B 360.74M USD | $45.35K 1.44K USD | $42.4 1.35 USD | $42.7 1.36 USD | $11.35B 360.74M USD | 16.09 | $2.64 0.08 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.9 2.48 USD |
+0.78
|
$11.24B 357.11M USD | $892.59K 28.36K USD | $77.6 2.47 USD | $78.1 2.48 USD | $11.24B 357.11M USD | 12.21 | $6.38 0.2 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.45 0.68 USD |
0
|
$11.23B 356.81M USD | $521.77K 16.58K USD | $21.2 0.67 USD | $21.5 0.68 USD | $11.23B 356.81M USD | 214.50 | $0.1 0.003 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.48 0.27 USD |
-0.59
|
$11.21B 356.26M USD | $939.81K 29.86K USD | $8.45 0.27 USD | $8.54 0.27 USD | $11.21B 356.26M USD | 0 | -$0.38 -0.01 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.5 0.4 USD |
-0.79
|
$10.96B 348.35M USD | $1.28M 40.65K USD | $12.25 0.39 USD | $12.6 0.4 USD | $10.96B 348.35M USD | 0 | -$0.12 -0.003 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.73 0.21 USD |
-1.03
|
$10.95B 347.87M USD | $5.66M 179.71K USD | $6.73 0.21 USD | $6.88 0.22 USD | $10.95B 347.87M USD | 0 | -$1.25 -0.03 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.6 0.81 USD |
+2.2
|
$10.86B 345.07M USD | $1.84M 58.61K USD | $24.95 0.79 USD | $25.75 0.82 USD | $10.86B 345.07M USD | 20.98 | $1.22 0.04 USD | |
| UPC Technology Corporation 1313.TW | $8.12 0.26 USD |
+0.12
|
$10.8B 343.08M USD | $636.37K 20.22K USD | $8.11 0.26 USD | $8.17 0.26 USD | $10.8B 343.08M USD | 0 | -$1.4 -0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.2 0.61 USD |
+2.4
|
$10.7B 340.06M USD | $2.7M 85.94K USD | $18.8 0.6 USD | $19.3 0.61 USD | $10.7B 340.06M USD | 24.30 | $0.79 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $38.35 1.22 USD |
+1.86
|
$10.66B 338.83M USD | $560.04K 17.8K USD | $37.65 1.2 USD | $38.35 1.22 USD | $10.66B 338.83M USD | 20.18 | $1.9 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.2 0.8 USD |
-0.2
|
$10.65B 338.39M USD | $369.31K 11.74K USD | $25.2 0.8 USD | $25.55 0.81 USD | $10.65B 338.39M USD | 8.60 | $2.93 0.09 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.95 0.35 USD |
+0.46
|
$10.62B 337.5M USD | $731.59K 23.25K USD | $10.85 0.34 USD | $11 0.35 USD | $10.62B 337.5M USD | 0 | -$2.8 -0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.8 0.69 USD |
0
|
$10.6B 336.87M USD | $582.39K 18.51K USD | $21.6 0.69 USD | $21.8 0.69 USD | $10.6B 336.87M USD | 13.88 | $1.57 0.05 USD | |
| JPP Holding Company Limited 5284.TW | $208 6.61 USD |
+2.46
|
$10.59B 336.6M USD | $3.86M 122.74K USD | $202 6.42 USD | $209.5 6.66 USD | $10.59B 336.6M USD | 43.42 | $4.79 0.15 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $119 3.78 USD |
-1.65
|
$10.52B 334.35M USD | $16.47M 523.35K USD | $117 3.72 USD | $121.5 3.86 USD | $10.52B 334.35M USD | 44.73 | $2.66 0.08 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.3 2.9 USD |
+0.55
|
$10.52B 334.27M USD | $104.69K 3.33K USD | $90.5 2.88 USD | $91.9 2.92 USD | $10.52B 334.27M USD | 10.31 | $8.85 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $76.2 2.42 USD |
+2.83
|
$10.51B 334.06M USD | $250.49K 7.96K USD | $74.1 2.35 USD | $76.6 2.43 USD | $10.51B 334.06M USD | 25.14 | $3.03 0.1 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $42.35 1.35 USD |
-0.82
|
$10.51B 333.85M USD | $1.07M 34.09K USD | $42.3 1.34 USD | $42.75 1.36 USD | $10.51B 333.85M USD | 13.48 | $3.14 0.1 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $115 3.65 USD |
+2.68
|
$10.46B 332.36M USD | $969.61K 30.81K USD | $112 3.56 USD | $116.5 3.7 USD | $10.46B 332.36M USD | 19.19 | $5.99 0.19 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.5 0.65 USD |
0
|
$10.45B 332.14M USD | $553.4K 17.58K USD | $20.45 0.65 USD | $20.5 0.65 USD | $10.45B 332.14M USD | 37.27 | $0.55 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||