결과 페이지 4 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$21.87B 694.92M USD | NT$2.26M 71.86K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$41.75 1.33 USD |
+4.38
|
NT$21.41B 680.29M USD | NT$44.65M 1.42M USD | NT$41.65 1.32 USD | NT$43.80 1.39 USD | NT$21.41B 680.29M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.50 4.11 USD |
+2.37
|
NT$21.32B 677.43M USD | NT$1.74M 55.4K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$21.32B 677.43M USD | 227.19 | NT$0.57 0.02 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.85 0.41 USD |
+1.18
|
NT$20.66B 656.53M USD | NT$8.17M 259.57K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$20.66B 656.53M USD | 32.94 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.00 1.11 USD |
+4.79
|
NT$20.64B 655.74M USD | NT$6.84M 217.34K USD | NT$33.70 1.07 USD | NT$36.20 1.15 USD | NT$20.64B 655.74M USD | 13.40 | NT$2.61 0.08 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$272.00 8.64 USD |
+1.49
|
NT$20.63B 655.61M USD | NT$570.64K 18.13K USD | NT$271.00 8.61 USD | NT$276.50 8.79 USD | NT$20.63B 655.61M USD | 15.19 | NT$17.90 0.57 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$20.63B 655.38M USD | NT$13.81M 438.85K USD | NT$163.00 5.18 USD | NT$173.50 5.51 USD | NT$20.63B 655.38M USD | 29.86 | NT$5.81 0.18 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.80 2.06 USD |
0
|
NT$20.59B 654.13M USD | NT$15.32M 486.78K USD | NT$64.40 2.05 USD | NT$68.90 2.19 USD | NT$20.59B 654.13M USD | 0 | -NT$0.96 -0.03 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$217.00 6.9 USD |
+3.33
|
NT$20.56B 653.43M USD | NT$426.01K 13.54K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$20.56B 653.43M USD | 15.07 | NT$14.39 0.46 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$20.48B 650.82M USD | NT$9.40M 298.75K USD | NT$62.10 1.97 USD | NT$66.60 2.12 USD | NT$20.48B 650.82M USD | 28.70 | NT$2.32 0.07 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.00 2.16 USD |
+2.56
|
NT$20.44B 649.56M USD | NT$22.47M 714.03K USD | NT$65.00 2.07 USD | NT$69.80 2.22 USD | NT$20.44B 649.56M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
+1.02
|
NT$20.42B 649M USD | NT$560.35K 17.81K USD | NT$245.50 7.8 USD | NT$250.00 7.94 USD | NT$20.42B 649M USD | 15.86 | NT$15.54 0.49 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$144.50 4.59 USD |
+3.21
|
NT$20.27B 644.19M USD | NT$6.22M 197.74K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$20.27B 644.19M USD | 48.16 | NT$3.00 0.1 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.00 2.76 USD |
+1.28
|
NT$20.20B 641.77M USD | NT$1.41M 44.94K USD | NT$85.60 2.72 USD | NT$88.50 2.81 USD | NT$20.20B 641.77M USD | 32.83 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.20 0.93 USD |
+0.69
|
NT$20.05B 637.13M USD | NT$576.78K 18.33K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$20.05B 637.13M USD | 11.45 | NT$2.55 0.08 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$166.00 5.27 USD |
+1.84
|
NT$19.88B 631.66M USD | NT$557.63K 17.72K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$19.88B 631.66M USD | 17.29 | NT$9.60 0.31 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.00 2.32 USD |
-2.67
|
NT$19.70B 625.9M USD | NT$35.93M 1.14M USD | NT$72.50 2.3 USD | NT$77.90 2.48 USD | NT$19.70B 625.9M USD | 36.50 | NT$2.00 0.06 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.50 1.67 USD |
-0.19
|
NT$19.45B 618.16M USD | NT$915.31K 29.08K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$19.45B 618.16M USD | 18.95 | NT$2.77 0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$364.00 11.57 USD |
+1.53
|
NT$19.25B 611.76M USD | NT$463.26K 14.72K USD | NT$357.50 11.36 USD | NT$377.50 12 USD | NT$19.25B 611.76M USD | 30.20 | NT$12.05 0.38 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.20 1.4 USD |
+5.24
|
NT$18.90B 600.54M USD | NT$13.07M 415.44K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$18.90B 600.54M USD | 0 | -NT$0.25 -0.007 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$83.00 2.64 USD |
+3.11
|
NT$18.78B 596.66M USD | NT$2.75M 87.43K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.78B 596.66M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$172.50 5.48 USD |
+7.14
|
NT$18.75B 595.67M USD | NT$9.52M 302.52K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$18.75B 595.67M USD | 46.37 | NT$3.72 0.12 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-0.76
|
NT$18.74B 595.5M USD | NT$1.13M 35.78K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$111.00 3.53 USD |
+1.37
|
NT$18.71B 594.41M USD | NT$2.68M 85.21K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$18.71B 594.41M USD | 25.34 | NT$4.38 0.14 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.30 2.68 USD |
-0.47
|
NT$18.55B 589.51M USD | NT$241.71K 7.68K USD | NT$84.00 2.67 USD | NT$85.50 2.72 USD | NT$18.55B 589.51M USD | 13.48 | NT$6.25 0.2 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.60 1 USD |
+3.95
|
NT$18.50B 587.75M USD | NT$8.23M 261.45K USD | NT$30.50 0.97 USD | NT$32.45 1.03 USD | NT$18.50B 587.75M USD | 21.79 | NT$1.45 0.05 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.40 1.44 USD |
-1.2
|
NT$18.37B 583.58M USD | NT$3.83M 121.64K USD | NT$45.10 1.43 USD | NT$47.40 1.51 USD | NT$18.37B 583.58M USD | 29.10 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.90 1.08 USD |
-0.73
|
NT$18.36B 583.53M USD | NT$2.98M 94.69K USD | NT$33.85 1.08 USD | NT$35.55 1.13 USD | NT$18.36B 583.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$91.60 2.91 USD |
-3.88
|
NT$18.33B 582.4M USD | NT$780.29K 24.79K USD | NT$91.50 2.91 USD | NT$97.50 3.1 USD | NT$18.33B 582.4M USD | 13.81 | NT$6.63 0.21 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.10 0.7 USD |
-0.23
|
NT$18.25B 579.84M USD | NT$8.05M 255.93K USD | NT$21.75 0.69 USD | NT$22.70 0.72 USD | NT$18.25B 579.84M USD | 40.92 | NT$0.54 0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.35 1.25 USD |
+2.88
|
NT$18.21B 578.7M USD | NT$2.72M 86.48K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$18.21B 578.7M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.05 0.7 USD |
+1.15
|
NT$18.15B 576.78M USD | NT$2.43M 77.24K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$18.15B 576.78M USD | 12.25 | NT$1.80 0.06 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.00 2.38 USD |
+1.08
|
NT$17.79B 565.38M USD | NT$1.97M 62.53K USD | NT$74.60 2.37 USD | NT$77.80 2.47 USD | NT$17.79B 565.38M USD | 23.88 | NT$3.14 0.1 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$152.00 4.83 USD |
+9.75
|
NT$17.51B 556.5M USD | NT$1.74M 55.31K USD | NT$142.00 4.51 USD | NT$152.00 4.83 USD | NT$17.51B 556.5M USD | 25.24 | NT$6.02 0.19 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$290.50 9.23 USD |
-0.85
|
NT$17.51B 556.5M USD | NT$797.43K 25.34K USD | NT$290.00 9.21 USD | NT$314.50 9.99 USD | NT$17.51B 556.5M USD | 43.48 | NT$6.68 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.05 0.57 USD |
+0.84
|
NT$17.24B 547.67M USD | NT$771.36K 24.51K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$17.24B 547.67M USD | 138.84 | NT$0.13 0.004 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$17.10B 543.32M USD | NT$1.56M 49.69K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$17.07B 542.56M USD | NT$363.57K 11.55K USD | NT$213.00 6.77 USD | NT$220.00 6.99 USD | NT$17.07B 542.56M USD | 20.99 | NT$10.17 0.32 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$28.60 0.91 USD |
+3.81
|
NT$16.83B 534.75M USD | NT$17.45M 554.49K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$16.83B 534.75M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$16.83B 534.62M USD | NT$401.97K 12.77K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$16.83B 534.62M USD | 10.05 | NT$1.99 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.75 1.26 USD |
+0.76
|
NT$16.71B 531.11M USD | NT$430.84K 13.69K USD | NT$39.55 1.26 USD | NT$39.95 1.27 USD | NT$16.71B 531.11M USD | 15.28 | NT$2.60 0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$16.59B 527.22M USD | NT$639.23K 20.31K USD | NT$156.00 4.96 USD | NT$160.50 5.1 USD | NT$16.59B 527.22M USD | 19.57 | NT$7.97 0.25 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$125.50 3.99 USD |
+7.73
|
NT$16.20B 514.61M USD | NT$2.67M 84.76K USD | NT$119.00 3.78 USD | NT$127.00 4.04 USD | NT$16.20B 514.61M USD | 21.60 | NT$5.81 0.18 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.55 0.91 USD |
-1.38
|
NT$16.15B 513.21M USD | NT$5.36M 170.47K USD | NT$28.50 0.91 USD | NT$30.35 0.96 USD | NT$16.15B 513.21M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$210.50 6.69 USD |
+1.2
|
NT$16.06B 510.31M USD | NT$977.18K 31.05K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$16.06B 510.31M USD | 11.56 | NT$18.20 0.58 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$49.00 1.56 USD |
+4.7
|
NT$16.02B 509.19M USD | NT$5.76M 183.04K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$16.02B 509.19M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.60 0.78 USD |
+3.14
|
NT$15.93B 506.25M USD | NT$2.77M 88.05K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$15.93B 506.25M USD | 10.60 | NT$2.32 0.07 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$79.20 2.52 USD |
+0.25
|
NT$15.92B 505.82M USD | NT$900.30K 28.61K USD | NT$78.70 2.5 USD | NT$81.30 2.58 USD | NT$15.92B 505.82M USD | 13.49 | NT$5.87 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$221.00 7.02 USD |
+3.51
|
NT$15.79B 501.64M USD | NT$3.48M 110.7K USD | NT$218.50 6.94 USD | NT$228.00 7.24 USD | NT$15.79B 501.64M USD | 46.04 | NT$4.80 0.15 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.90 0.63 USD |
+1.53
|
NT$15.74B 500.01M USD | NT$948.31K 30.13K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$15.74B 500.01M USD | 117.05 | NT$0.17 0.005 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.90 0.47 USD |
+4.2
|
NT$15.69B 498.68M USD | NT$1.87M 59.55K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$15.69B 498.68M USD | 20.98 | NT$0.71 0.02 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
+0.37
|
NT$15.66B 497.49M USD | NT$207.87K 6.61K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$15.41B 489.54M USD | NT$228.92K 7.27K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.41B 489.54M USD | 12.72 | NT$8.17 0.26 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.10 2.77 USD |
+1.04
|
NT$15.38B 488.76M USD | NT$3.50M 111.11K USD | NT$85.20 2.71 USD | NT$89.00 2.83 USD | NT$15.38B 488.76M USD | 18.93 | NT$4.60 0.15 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.50 1.95 USD |
+1.82
|
NT$15.37B 488.42M USD | NT$493.95K 15.7K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$15.37B 488.42M USD | 11.24 | NT$5.47 0.17 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.20 1.82 USD |
-0.17
|
NT$15.24B 484.13M USD | NT$171.28K 5.44K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$15.24B 484.13M USD | 17.28 | NT$3.31 0.11 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.60 1.1 USD |
+4.69
|
NT$15.15B 481.4M USD | NT$4.58M 145.56K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.15B 481.4M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$121.50 3.86 USD |
-1.62
|
NT$15.14B 481.23M USD | NT$6.21M 197.25K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.14B 481.23M USD | 86.17 | NT$1.41 0.04 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
+1.53
|
NT$15.03B 477.61M USD | NT$254.51K 8.09K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.03B 477.61M USD | 11.16 | NT$14.82 0.47 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.25 0.36 USD |
+1.81
|
NT$14.97B 475.74M USD | NT$4.23M 134.31K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$14.97B 475.74M USD | 0 | -NT$1.17 -0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.35 0.96 USD |
+1.34
|
NT$14.94B 474.88M USD | NT$2.19M 69.49K USD | NT$30.05 0.95 USD | NT$30.95 0.98 USD | NT$14.94B 474.88M USD | 36.56 | NT$0.83 0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.20 0.48 USD |
+5.56
|
NT$14.92B 474.14M USD | NT$132.11M 4.2M USD | NT$14.15 0.45 USD | NT$15.70 0.5 USD | NT$14.92B 474.14M USD | 30.39 | NT$0.50 0.02 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.40 0.93 USD |
-0.34
|
NT$14.73B 467.9M USD | NT$257.77K 8.19K USD | NT$29.35 0.93 USD | NT$29.50 0.94 USD | NT$14.73B 467.9M USD | 17.09 | NT$1.72 0.05 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.35 0.55 USD |
+9.81
|
NT$14.67B 466.21M USD | NT$5.68M 180.62K USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$14.67B 466.21M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$14.64B 465.15M USD | NT$593.80K 18.87K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.64B 465.15M USD | 20.07 | NT$1.92 0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.75 1.17 USD |
+4.4
|
NT$14.62B 464.55M USD | NT$2.86M 90.74K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$14.62B 464.55M USD | 12.94 | NT$2.84 0.09 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.40 1.09 USD |
+2.53
|
NT$14.59B 463.69M USD | NT$5.69M 180.94K USD | NT$33.90 1.08 USD | NT$34.95 1.11 USD | NT$14.59B 463.69M USD | 6.27 | NT$5.48 0.17 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$14.57B 462.86M USD | NT$7.71M 244.92K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$14.57B 462.86M USD | 0 | -NT$3.97 -0.1 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.75 0.63 USD |
+2.07
|
NT$14.55B 462.42M USD | NT$992.31K 31.53K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$14.55B 462.42M USD | 70.53 | NT$0.28 0.008 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.40 2.62 USD |
+3.91
|
NT$14.45B 459.28M USD | NT$13.78M 437.79K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.45B 459.28M USD | 91.55 | NT$0.90 0.03 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
+4.03
|
NT$14.44B 458.75M USD | NT$2.29M 72.62K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.20 1.94 USD |
-0.97
|
NT$14.41B 457.75M USD | NT$3.63M 115.39K USD | NT$61.00 1.94 USD | NT$64.30 2.04 USD | NT$14.41B 457.75M USD | 20.46 | NT$2.99 0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.00 1.27 USD |
+2.7
|
NT$14.38B 457.08M USD | NT$2.49M 79.16K USD | NT$39.55 1.26 USD | NT$40.65 1.29 USD | NT$14.38B 457.08M USD | 117.64 | NT$0.34 0.01 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.33B 455.36M USD | NT$320.89K 10.2K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.33B 455.36M USD | 11.75 | NT$12.97 0.41 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.10 1.72 USD |
+3.44
|
NT$14.27B 453.45M USD | NT$5.30M 168.5K USD | NT$53.80 1.71 USD | NT$56.50 1.8 USD | NT$14.27B 453.45M USD | 20.03 | NT$2.70 0.09 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
+1.57
|
NT$14.23B 452.05M USD | NT$3.34M 106.26K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$14.23B 452.05M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$14.18B 450.52M USD | NT$859.25K 27.3K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.25 0.71 USD |
+9.61
|
NT$14.15B 449.78M USD | NT$28.58M 908.05K USD | NT$20.70 0.66 USD | NT$22.30 0.71 USD | NT$14.15B 449.78M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.00 1.46 USD |
+1.66
|
NT$14.15B 449.61M USD | NT$6.41M 203.79K USD | NT$46.00 1.46 USD | NT$47.70 1.52 USD | NT$14.15B 449.61M USD | 37.39 | NT$1.23 0.04 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.20 1.12 USD |
0
|
NT$14.15B 449.49M USD | NT$101.64K 3.23K USD | NT$35.00 1.11 USD | NT$35.20 1.12 USD | NT$14.15B 449.49M USD | 17.60 | NT$2.00 0.06 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$14.10B 448.14M USD | NT$866.16K 27.52K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$14.10B 448.14M USD | 15.32 | NT$1.97 0.06 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$140.00 4.45 USD |
+4.48
|
NT$14.10B 447.99M USD | NT$491.01K 15.6K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$14.10B 447.99M USD | 37.94 | NT$3.69 0.12 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$174.00 5.53 USD |
+1.75
|
NT$14.01B 445.03M USD | NT$224.04K 7.12K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.01B 445.03M USD | 24.50 | NT$7.10 0.23 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$13.92B 442.29M USD | NT$839.74K 26.68K USD | NT$54.50 1.73 USD | NT$55.90 1.78 USD | NT$13.92B 442.29M USD | 14.07 | NT$3.90 0.12 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.30 1.6 USD |
+1.31
|
NT$13.76B 437.22M USD | NT$14.63M 465.03K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$13.76B 437.22M USD | 44.91 | NT$1.12 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$94.90 3.02 USD |
+6.39
|
NT$13.69B 435.04M USD | NT$4.75M 151.08K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.69B 435.04M USD | 27.66 | NT$3.43 0.11 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.00 1.24 USD |
-1.02
|
NT$13.69B 434.86M USD | NT$112.50M 3.57M USD | NT$38.70 1.23 USD | NT$43.30 1.38 USD | NT$13.69B 434.86M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.00 1.56 USD |
+0.93
|
NT$13.67B 434.34M USD | NT$1.19M 37.86K USD | NT$48.95 1.56 USD | NT$49.85 1.58 USD | NT$13.67B 434.34M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$9.42M 299.34K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.70 0.4 USD |
+1.6
|
NT$13.62B 432.72M USD | NT$3.62M 114.97K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$13.62B 432.72M USD | 0 | -NT$2.60 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.35 1.44 USD |
+0.33
|
NT$13.51B 429.37M USD | NT$961.35K 30.55K USD | NT$45.35 1.44 USD | NT$45.85 1.46 USD | NT$13.51B 429.37M USD | 11.08 | NT$4.09 0.13 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.75 1.33 USD |
-0.24
|
NT$13.41B 426.04M USD | NT$2.71M 86.03K USD | NT$41.55 1.32 USD | NT$42.40 1.35 USD | NT$13.41B 426.04M USD | 12.72 | NT$3.28 0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.80 2.15 USD |
+4.31
|
NT$13.37B 424.99M USD | NT$3.97M 126.04K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.37B 424.99M USD | 24.30 | NT$2.79 0.09 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
-6.11
|
NT$13.30B 422.59M USD | NT$13.95M 443.37K USD | NT$106.50 3.38 USD | NT$120.50 3.83 USD | NT$13.30B 422.59M USD | 68.47 | NT$1.57 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.19 0.26 USD |
+1.36
|
NT$13.29B 422.28M USD | NT$1.54M 48.79K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.29B 422.28M USD | 24.81 | NT$0.33 0.01 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$13.28B 421.9M USD | NT$635.75K 20.2K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$13.28B 421.9M USD | 15.67 | NT$12.15 0.39 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$150.50 4.78 USD |
+4.88
|
NT$13.13B 417.3M USD | NT$2.10M 66.76K USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$13.13B 417.3M USD | 167.22 | NT$0.90 0.03 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$272.49K 8.66K USD | NT$69.50 2.21 USD | NT$70.30 2.23 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$167.00 5.31 USD |
+3.73
|
NT$13.12B 416.82M USD | NT$8.97M 285.12K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$13.12B 416.82M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.50 1.57 USD |
+1.43
|
NT$13.11B 416.71M USD | NT$5.06M 160.83K USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$13.11B 416.71M USD | 0 | -NT$8.65 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||