결과 페이지 4 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Great Taipei Gas Corporation 9908.TW | $31.85 1.01 USD |
-0.16
|
$15.95B 506.9M USD | $733.43K 23.3K USD | $30.75 0.98 USD | $31.85 1.01 USD | $15.95B 506.9M USD | 18.62 | $1.71 0.05 USD | |
| Topkey Corporation 4536.TW | $175.5 5.58 USD |
+1.45
|
$15.94B 506.46M USD | $180.06K 5.72K USD | $173.5 5.51 USD | $175.5 5.58 USD | $15.94B 506.46M USD | 9.36 | $18.74 0.6 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.2 1.31 USD |
+0.49
|
$15.83B 502.98M USD | $139.42K 4.43K USD | $40.85 1.3 USD | $41.2 1.31 USD | $15.83B 502.98M USD | 17.99 | $2.29 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $123.5 3.92 USD |
-1.98
|
$15.82B 502.75M USD | $1.11M 35.26K USD | $122.5 3.89 USD | $127.5 4.05 USD | $15.82B 502.75M USD | 10.24 | $12.05 0.38 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $109.5 3.48 USD |
-1.35
|
$15.67B 497.77M USD | $2.02M 64.21K USD | $109 3.46 USD | $112.5 3.57 USD | $15.67B 497.77M USD | 15.91 | $6.88 0.22 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $71.4 2.27 USD |
-1.11
|
$15.62B 496.27M USD | $824.05K 26.18K USD | $71.4 2.27 USD | $72.8 2.31 USD | $15.62B 496.27M USD | 11.36 | $6.28 0.2 USD | |
| Adlink Technology Inc. 6166.TW | $71.3 2.27 USD |
+1.86
|
$15.51B 492.76M USD | $718.98K 22.85K USD | $70.1 2.23 USD | $72.1 2.29 USD | $15.51B 492.76M USD | 310.00 | $0.23 0.007 USD | |
| TSRC Corporation 2103.TW | $18.75 0.6 USD |
+0.54
|
$15.48B 491.95M USD | $313.13K 9.95K USD | $18.65 0.59 USD | $19 0.6 USD | $15.48B 491.95M USD | 18.02 | $1.04 0.03 USD | |
| BES Engineering Corporation 2515.TW | $10.05 0.32 USD |
+1.01
|
$15.39B 488.88M USD | $3.19M 101.39K USD | $9.96 0.32 USD | $10.1 0.32 USD | $15.39B 488.88M USD | 21.38 | $0.47 0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.42
|
$15.28B 485.62M USD | $272.62K 8.66K USD | $117.5 3.73 USD | $121 3.84 USD | $15.28B 485.62M USD | 7.56 | $15.74 0.5 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.35 1 USD |
0
|
$14.87B 472.47M USD | $791.84K 25.16K USD | $31.3 0.99 USD | $31.65 1.01 USD | $14.87B 472.47M USD | 13.93 | $2.25 0.07 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.55 1.51 USD |
-0.63
|
$14.83B 471.34M USD | $782.73K 24.87K USD | $47.55 1.51 USD | $48.1 1.53 USD | $14.83B 471.34M USD | 10.03 | $4.74 0.15 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.85 0.44 USD |
-0.36
|
$14.76B 468.87M USD | $533.91K 16.97K USD | $13.75 0.44 USD | $13.95 0.44 USD | $14.76B 468.87M USD | 9.82 | $1.41 0.04 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.09 0.29 USD |
+0.22
|
$14.75B 468.69M USD | $516.35K 16.41K USD | $9.03 0.29 USD | $9.13 0.29 USD | $14.75B 468.69M USD | 47.84 | $0.19 0.006 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $138.5 4.4 USD |
-0.36
|
$14.71B 467.26M USD | $845.43K 26.86K USD | $136 4.32 USD | $140 4.45 USD | $14.71B 467.26M USD | 346.25 | $0.4 0.01 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.55 0.59 USD |
-0.27
|
$14.67B 466.09M USD | $459.66K 14.61K USD | $18.4 0.58 USD | $18.65 0.59 USD | $14.67B 466.09M USD | 43.13 | $0.43 0.01 USD | |
| Andes Technology Corporation 6533.TW | $286.5 9.1 USD |
-0.69
|
$14.51B 461.11M USD | $313.02K 9.95K USD | $282 8.96 USD | $293 9.31 USD | $14.51B 461.11M USD | 9550.00 | $0.03 0.0009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.6 2.82 USD |
+0.11
|
$14.48B 460.01M USD | $192.92K 6.13K USD | $88.5 2.81 USD | $89.3 2.84 USD | $14.48B 460.01M USD | 18.85 | $4.7 0.15 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $118.5 3.77 USD |
-1.25
|
$14.47B 459.7M USD | $386.06K 12.27K USD | $117 3.72 USD | $120.5 3.83 USD | $14.47B 459.7M USD | 13.84 | $8.56 0.27 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
-0.38
|
$14.34B 455.56M USD | $412.84K 13.12K USD | $12.9 0.41 USD | $13.1 0.42 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.4 1.67 USD |
+3.97
|
$14.31B 454.84M USD | $4.73M 150.36K USD | $50.4 1.6 USD | $54.3 1.73 USD | $14.31B 454.84M USD | 29.27 | $1.79 0.06 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42.3 1.34 USD |
+0.71
|
$14.29B 454.22M USD | $524.9K 16.68K USD | $41.9 1.33 USD | $42.6 1.35 USD | $14.29B 454.22M USD | 91.95 | $0.46 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $67.8 2.15 USD |
-1.45
|
$14.24B 452.62M USD | $862.78K 27.41K USD | $67.8 2.15 USD | $69.1 2.2 USD | $14.24B 452.62M USD | 13.95 | $4.86 0.15 USD | |
| Stark Technology Inc. 2480.TW | $133 4.23 USD |
+0.38
|
$14.15B 449.49M USD | $208.62K 6.63K USD | $132.5 4.21 USD | $135 4.29 USD | $14.15B 449.49M USD | 17.82 | $7.46 0.24 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.65 1.39 USD |
-0.57
|
$14.02B 445.43M USD | $218.01K 6.93K USD | $43.5 1.38 USD | $44.1 1.4 USD | $14.02B 445.43M USD | 9.74 | $4.48 0.14 USD | |
| Crowell Development Corp. 2528.TW | $33.8 1.07 USD |
+0.15
|
$13.97B 443.95M USD | $580.45K 18.44K USD | $33.4 1.06 USD | $34.35 1.09 USD | $13.97B 443.95M USD | 10.76 | $3.14 0.1 USD | |
| IEI Integration Corp. 3022.TW | $79 2.51 USD |
-0.25
|
$13.95B 443.3M USD | $1.12M 35.44K USD | $78.8 2.5 USD | $80.1 2.55 USD | $13.95B 443.3M USD | 9.12 | $8.66 0.28 USD | |
| Alpha Networks Inc. 3380.TW | $25.65 0.82 USD |
-0.19
|
$13.9B 441.52M USD | $241.97K 7.69K USD | $25.55 0.81 USD | $26 0.83 USD | $13.9B 441.52M USD | 64.12 | $0.4 0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $34.9 1.11 USD |
+1.45
|
$13.88B 441.16M USD | $1.03M 32.6K USD | $34.45 1.09 USD | $35.25 1.12 USD | $13.88B 441.16M USD | 9.43 | $3.7 0.12 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $52.9 1.68 USD |
+0.19
|
$13.75B 436.86M USD | $243.95K 7.75K USD | $52.5 1.67 USD | $53.4 1.7 USD | $13.75B 436.86M USD | 10.19 | $5.19 0.16 USD | |
| Sincere Navigation Corporation 2605.TW | $23.05 0.73 USD |
+0.88
|
$13.49B 428.72M USD | $3.38M 107.33K USD | $22.85 0.73 USD | $23.5 0.75 USD | $13.49B 428.72M USD | 12.26 | $1.88 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.6 1.96 USD |
-1.6
|
$13.42B 426.57M USD | $596.7K 18.96K USD | $61.3 1.95 USD | $62.5 1.99 USD | $13.42B 426.57M USD | 23.33 | $2.64 0.08 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.85 1.17 USD |
+0.41
|
$13.39B 425.38M USD | $379.92K 12.07K USD | $36.2 1.15 USD | $37.4 1.19 USD | $13.39B 425.38M USD | 18.70 | $1.97 0.06 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.6 2.56 USD |
-0.12
|
$13.37B 424.86M USD | $118.08K 3.75K USD | $80.5 2.56 USD | $81.2 2.58 USD | $13.37B 424.86M USD | 13.89 | $5.8 0.18 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37 1.18 USD |
+0.95
|
$13.17B 418.51M USD | $4.49M 142.8K USD | $36.4 1.16 USD | $37.5 1.19 USD | $13.17B 418.51M USD | 6.02 | $6.14 0.2 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.6 0.85 USD |
+3.1
|
$13.17B 418.38M USD | $5.04M 160.29K USD | $26 0.83 USD | $27.3 0.87 USD | $13.17B 418.38M USD | 13.30 | $2 0.06 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.7 0.4 USD |
+0.4
|
$13.15B 417.71M USD | $3.77M 119.66K USD | $12.45 0.4 USD | $12.85 0.41 USD | $13.15B 417.71M USD | 0 | -$0.08 -0.002 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.07 0.26 USD |
-1.59
|
$13.13B 417.14M USD | $1.01M 32.23K USD | $8.03 0.26 USD | $8.17 0.26 USD | $13.13B 417.14M USD | 0 | -$1.31 -0.04 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $139.5 4.43 USD |
-1.06
|
$13.11B 416.55M USD | $136K 4.32K USD | $138.5 4.4 USD | $143 4.54 USD | $13.11B 416.55M USD | 13.51 | $10.32 0.33 USD | |
| Nichidenbo Corporation 3090.TW | $61.6 1.96 USD |
+0.82
|
$13.1B 416.13M USD | $813.37K 25.85K USD | $61.5 1.95 USD | $63 2 USD | $13.1B 416.13M USD | 13.81 | $4.46 0.14 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.5 0.84 USD |
-0.19
|
$13.05B 414.64M USD | $133.13K 4.23K USD | $26.35 0.84 USD | $26.75 0.85 USD | $13.05B 414.64M USD | 23.24 | $1.14 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.25 0.36 USD |
+5.14
|
$12.86B 408.67M USD | $7.82M 248.43K USD | $10.7 0.34 USD | $11.4 0.36 USD | $12.86B 408.67M USD | 0 | -$1.42 -0.04 USD | |
| SDI Corporation 2351.TW | $70 2.22 USD |
-1.27
|
$12.75B 405.13M USD | $739.39K 23.49K USD | $69.8 2.22 USD | $71.5 2.27 USD | $12.75B 405.13M USD | 18.91 | $3.7 0.12 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43.8 1.39 USD |
-0.23
|
$12.67B 402.74M USD | $3.28M 104.1K USD | $43.35 1.38 USD | $44.45 1.41 USD | $12.67B 402.74M USD | 23.05 | $1.9 0.06 USD | |
| Cub Elecparts Inc. 2231.TW | $89 2.83 USD |
-2.2
|
$12.54B 398.52M USD | $755.4K 24K USD | $89 2.83 USD | $91.6 2.91 USD | $12.54B 398.52M USD | 27.55 | $3.23 0.1 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.5 0.97 USD |
+0.33
|
$12.4B 394.12M USD | $977.47K 31.06K USD | $30.15 0.96 USD | $30.75 0.98 USD | $12.4B 394.12M USD | 26.29 | $1.16 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $151 4.8 USD |
-1.31
|
$12.39B 393.69M USD | $2.1M 66.83K USD | $149 4.73 USD | $156 4.96 USD | $12.39B 393.69M USD | 20.57 | $7.34 0.23 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $103 3.27 USD |
-1.9
|
$12.34B 392.09M USD | $1.55M 49.38K USD | $102.5 3.26 USD | $106.5 3.38 USD | $12.34B 392.09M USD | 198.07 | $0.52 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $184.5 5.86 USD |
-0.27
|
$12.3B 390.71M USD | $502.62K 15.97K USD | $181.5 5.77 USD | $187.5 5.96 USD | $12.3B 390.71M USD | 20.45 | $9.02 0.29 USD | |
| RichWave Technology Corporation 4968.TW | $135 4.29 USD |
-0.37
|
$12.24B 389M USD | $1.14M 36.08K USD | $132 4.19 USD | $136.5 4.34 USD | $12.24B 389M USD | 78.03 | $1.73 0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.45 0.49 USD |
0
|
$12.21B 387.83M USD | $440.55K 14K USD | $15.45 0.49 USD | $15.65 0.5 USD | $12.21B 387.83M USD | 0 | -$0.22 -0.006 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.65 0.97 USD |
+0.99
|
$12.18B 387.13M USD | $751.66K 23.88K USD | $30.4 0.97 USD | $30.95 0.98 USD | $12.18B 387.13M USD | 10.79 | $2.84 0.09 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.1 0.29 USD |
+1
|
$12.06B 383.32M USD | $930.44K 29.57K USD | $9.05 0.29 USD | $9.14 0.29 USD | $12.06B 383.32M USD | 0 | -$0.28 -0.008 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.45 0.65 USD |
-1.92
|
$12.03B 382.37M USD | $1.54M 48.78K USD | $20.45 0.65 USD | $21.1 0.67 USD | $12.03B 382.37M USD | 46.47 | $0.44 0.01 USD | |
| Capital Futures Corporation 6024.TW | $47.9 1.52 USD |
-0.21
|
$11.97B 380.41M USD | $408.23K 12.97K USD | $47.9 1.52 USD | $48.5 1.54 USD | $11.97B 380.41M USD | 8.56 | $5.59 0.18 USD | |
| Zyxel Group Corporation 3704.TW | $29.75 0.95 USD |
-2.3
|
$11.87B 377.25M USD | $1.11M 35.13K USD | $29.75 0.95 USD | $30.65 0.97 USD | $11.87B 377.25M USD | 21.09 | $1.41 0.04 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.1 2.99 USD |
+0.75
|
$11.86B 376.75M USD | $73.28K 2.33K USD | $93.1 2.96 USD | $94.2 2.99 USD | $11.86B 376.75M USD | 13.50 | $6.97 0.22 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
0
|
$11.85B 376.52M USD | $1.19M 37.81K USD | $32.8 1.04 USD | $33.15 1.05 USD | $11.85B 376.52M USD | 44.52 | $0.74 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.4 2.24 USD |
+0.43
|
$11.78B 374.29M USD | $67.95K 2.16K USD | $70.2 2.23 USD | $70.7 2.25 USD | $11.78B 374.29M USD | 11.21 | $6.28 0.2 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $124.5 3.96 USD |
+1.63
|
$11.61B 369.01M USD | $164.72K 5.23K USD | $122.5 3.89 USD | $124.5 3.96 USD | $11.61B 369.01M USD | 12.76 | $9.75 0.31 USD | |
| Shihlin Paper Corporation 1903.TW | $44.65 1.42 USD |
-1.87
|
$11.61B 368.93M USD | $248.45K 7.89K USD | $44.6 1.42 USD | $45.5 1.45 USD | $11.61B 368.93M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.7 1.01 USD |
-0.78
|
$11.48B 364.84M USD | $174.94K 5.56K USD | $31.6 1 USD | $32 1.02 USD | $11.48B 364.84M USD | 9.90 | $3.2 0.1 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.95 0.82 USD |
+1.17
|
$11.48B 364.64M USD | $281.75K 8.95K USD | $25.65 0.82 USD | $26.15 0.83 USD | $11.48B 364.64M USD | 12.78 | $2.03 0.06 USD | |
| Lelon Electronics Corp. 2472.TW | $69.5 2.21 USD |
+2.06
|
$11.45B 363.8M USD | $2.7M 85.74K USD | $68.5 2.18 USD | $71.5 2.27 USD | $11.45B 363.8M USD | 9.95 | $6.98 0.22 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.4 0.87 USD |
+1.11
|
$11.43B 363.31M USD | $591.09K 18.78K USD | $27.1 0.86 USD | $27.7 0.88 USD | $11.43B 363.31M USD | 8.92 | $3.07 0.1 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138.5 4.4 USD |
0
|
$11.37B 361.15M USD | $116.21K 3.69K USD | $138 4.38 USD | $139 4.42 USD | $11.37B 361.15M USD | 11.84 | $11.69 0.37 USD | |
| Mirle Automation Corporation 2464.TW | $55.5 1.76 USD |
-0.89
|
$11.35B 360.7M USD | $1.22M 38.67K USD | $55.4 1.76 USD | $56.6 1.8 USD | $11.35B 360.7M USD | 106.73 | $0.52 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-1.12
|
$11.33B 360.14M USD | $1.28M 40.6K USD | $26.45 0.84 USD | $27.1 0.86 USD | $11.33B 360.14M USD | 18.15 | $1.46 0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.9 0.41 USD |
0
|
$11.31B 359.49M USD | $764.73K 24.3K USD | $12.9 0.41 USD | $13.1 0.42 USD | $11.31B 359.49M USD | 645.00 | $0.02 0.0006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.45 0.55 USD |
+1.45
|
$11.3B 359.11M USD | $1.75M 55.59K USD | $17.05 0.54 USD | $17.45 0.55 USD | $11.3B 359.11M USD | 10.57 | $1.65 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.1 1.43 USD |
+0.11
|
$11.19B 355.53M USD | $509.16K 16.18K USD | $45 1.43 USD | $45.45 1.44 USD | $11.19B 355.53M USD | 11.08 | $4.07 0.13 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
-0.38
|
$11.09B 352.49M USD | $526.4K 16.73K USD | $26.1 0.83 USD | $26.6 0.85 USD | $11.09B 352.49M USD | 8.95 | $2.93 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.45 0.75 USD |
-1.26
|
$11.09B 352.45M USD | $466.62K 14.83K USD | $23.2 0.74 USD | $23.85 0.76 USD | $11.09B 352.45M USD | 37.22 | $0.63 0.02 USD | |
| UPC Technology Corporation 1313.TW | $8.33 0.26 USD |
+2.21
|
$11.07B 351.78M USD | $1.19M 37.8K USD | $8.13 0.26 USD | $8.35 0.27 USD | $11.07B 351.78M USD | 0 | -$1.79 -0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.5 2.43 USD |
-0.39
|
$11.04B 350.69M USD | $880.21K 27.97K USD | $76.1 2.42 USD | $77.5 2.46 USD | $11.04B 350.69M USD | 10.88 | $7.03 0.22 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $39.5 1.26 USD |
-1
|
$10.97B 348.52M USD | $1.53M 48.65K USD | $39.4 1.25 USD | $40.5 1.29 USD | $10.97B 348.52M USD | 10.44 | $3.78 0.12 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.45 1.41 USD |
-1.22
|
$10.95B 347.8M USD | $468.63K 14.89K USD | $44.45 1.41 USD | $45.3 1.44 USD | $10.95B 347.8M USD | 9.79 | $4.54 0.14 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
+0.5
|
$10.88B 345.84M USD | $1.14M 36.24K USD | $10 0.32 USD | $10.3 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.9 0.79 USD |
-0.4
|
$10.74B 341.17M USD | $675.13K 21.45K USD | $24.85 0.79 USD | $25.5 0.81 USD | $10.74B 341.17M USD | 51.87 | $0.48 0.02 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.45 1.32 USD |
-0.12
|
$10.62B 337.54M USD | $1.08M 34.16K USD | $41.1 1.31 USD | $41.5 1.32 USD | $10.62B 337.54M USD | 17.86 | $2.32 0.07 USD | |
| Global PMX Co., Ltd. 4551.TW | $92 2.92 USD |
+0.77
|
$10.6B 336.83M USD | $137.06K 4.36K USD | $90.2 2.87 USD | $92 2.92 USD | $10.6B 336.83M USD | 11.12 | $8.27 0.26 USD | |
| Winmate Inc. 3416.TW | $131.5 4.18 USD |
+1.15
|
$10.49B 333.22M USD | $108.35K 3.44K USD | $131 4.16 USD | $133 4.23 USD | $10.49B 333.22M USD | 18.67 | $7.04 0.22 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.65 0.34 USD |
+9.68
|
$10.41B 330.82M USD | $3.05M 96.92K USD | $9.31 0.3 USD | $10.65 0.34 USD | $10.41B 330.82M USD | 0 | -$0.12 -0.003 USD | |
| YC Inox Co.,Ltd 2034.TW | $20 0.64 USD |
-0.5
|
$10.4B 330.61M USD | $847.8K 26.94K USD | $19.95 0.63 USD | $20.3 0.65 USD | $10.4B 330.61M USD | 0 | -$0.22 -0.006 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58 1.84 USD |
+1.05
|
$10.36B 329.33M USD | $152.56K 4.85K USD | $57.4 1.82 USD | $58.4 1.86 USD | $10.36B 329.33M USD | 11.78 | $4.92 0.16 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+0.95
|
$10.33B 328.25M USD | $750.52K 23.85K USD | $10.55 0.34 USD | $10.7 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $62.8 2 USD |
-1.1
|
$10.3B 327.4M USD | $127.61K 4.05K USD | $62.3 1.98 USD | $64.1 2.04 USD | $10.3B 327.4M USD | 0 | -$8.9 -0.2 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.8 1.07 USD |
-1.46
|
$10.26B 326.04M USD | $1.27M 40.49K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.26B 326.04M USD | 14.38 | $2.35 0.07 USD | |
| Altek Corporation 3059.TW | $33.65 1.07 USD |
+1.05
|
$10.22B 324.74M USD | $1.74M 55.2K USD | $33.35 1.06 USD | $33.95 1.08 USD | $10.22B 324.74M USD | 29.77 | $1.13 0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
-0.63
|
$10.19B 323.85M USD | $1.42M 45.15K USD | $15.75 0.5 USD | $15.95 0.51 USD | $10.19B 323.85M USD | 12.74 | $1.24 0.04 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.8 0.63 USD |
+1.28
|
$10.1B 320.8M USD | $583.67K 18.55K USD | $19.5 0.62 USD | $19.8 0.63 USD | $10.1B 320.8M USD | 29.99 | $0.66 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $36.3 1.15 USD |
0
|
$10.09B 320.71M USD | $203.15K 6.46K USD | $36.25 1.15 USD | $36.8 1.17 USD | $10.09B 320.71M USD | 16.50 | $2.2 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.75 0.75 USD |
-1.45
|
$10.07B 320.14M USD | $878.8K 27.92K USD | $23.75 0.75 USD | $24.25 0.77 USD | $10.07B 320.14M USD | 15.42 | $1.54 0.05 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.65 0.56 USD |
0
|
$10.06B 319.61M USD | $708.4K 22.51K USD | $17.45 0.55 USD | $17.9 0.57 USD | $10.06B 319.61M USD | 28.93 | $0.61 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $86.9 2.76 USD |
+2
|
$9.94B 315.99M USD | $185.07K 5.88K USD | $84.9 2.7 USD | $86.9 2.76 USD | $9.94B 315.99M USD | 14.45 | $6.01 0.19 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $145 4.61 USD |
-1.36
|
$9.92B 315.12M USD | $79.36K 2.52K USD | $143 4.54 USD | $146 4.64 USD | $9.92B 315.12M USD | 8.81 | $16.44 0.52 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.8 0.47 USD |
+0.68
|
$9.77B 310.54M USD | $107.93K 3.43K USD | $14.7 0.47 USD | $14.85 0.47 USD | $9.77B 310.54M USD | 30.83 | $0.48 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $50.4 1.6 USD |
-0.2
|
$9.75B 309.92M USD | $550.96K 17.51K USD | $50.3 1.6 USD | $51.2 1.63 USD | $9.75B 309.92M USD | 6.46 | $7.79 0.25 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.1 2.26 USD |
+0.71
|
$9.74B 309.43M USD | $310.44K 9.86K USD | $71.1 2.26 USD | $72.9 2.32 USD | $9.74B 309.43M USD | 7.57 | $9.38 0.3 USD | |
| TURVO International Co., Ltd. 2233.TW | $161 5.12 USD |
+6.98
|
$9.71B 308.42M USD | $2.43M 77.16K USD | $153.5 4.88 USD | $164.5 5.23 USD | $9.71B 308.42M USD | 14.70 | $10.95 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||