국가: 대만 거래소: Taiwan 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$154.50 4.91 USD |
+1.31
|
NT$1.23T 38.93B USD | NT$221.93M 7.05M USD | NT$153.00 4.86 USD | NT$165.00 5.24 USD | NT$1.23T 38.93B USD | 275.89 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$49.55 1.57 USD |
-5.44
|
NT$315.42B 10.02B USD | NT$36.11M 1.15M USD | NT$49.25 1.56 USD | NT$53.20 1.69 USD | NT$315.42B 10.02B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.70 2.28 USD |
-4.02
|
NT$84.05B 2.67B USD | NT$11.20M 355.81K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$84.05B 2.67B USD | 50.85 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
+2.3
|
NT$46.14B 1.47B USD | NT$17.37M 552.05K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.14B 1.47B USD | 7.66 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$350.00 11.12 USD |
-5.91
|
NT$42.20B 1.34B USD | NT$935.99K 29.74K USD | NT$348.00 11.06 USD | NT$362.00 11.5 USD | NT$42.20B 1.34B USD | 17.32 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$385.00 12.23 USD |
-3.75
|
NT$39.55B 1.26B USD | NT$401.96K 12.77K USD | NT$385.00 12.23 USD | NT$403.00 12.81 USD | NT$39.55B 1.26B USD | 52.30 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.85 0.25 USD |
-2.36
|
NT$29.71B 944.08M USD | NT$26.67M 847.36K USD | NT$7.81 0.25 USD | NT$8.14 0.26 USD | NT$29.71B 944.08M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$346.50 11.01 USD |
+4.37
|
NT$29.64B 941.83M USD | NT$5.36M 170.18K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$29.64B 941.83M USD | 281.70 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$274.00 8.71 USD |
-3.69
|
NT$28.15B 894.52M USD | NT$2.19M 69.57K USD | NT$271.00 8.61 USD | NT$289.00 9.18 USD | NT$28.15B 894.52M USD | 137.68 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.00 1.49 USD |
-5.15
|
NT$25.74B 818.03M USD | NT$14.16M 449.89K USD | NT$46.05 1.46 USD | NT$49.80 1.58 USD | NT$25.74B 818.03M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.15 0.67 USD |
-1.17
|
NT$17.46B 554.92M USD | NT$3.30M 104.76K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$17.46B 554.92M USD | 39.16 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$359.36K 11.42K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.00 3.88 USD |
-4.69
|
NT$15.21B 483.21M USD | NT$4.14M 131.42K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.21B 483.21M USD | 86.52 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$14.50B 460.79M USD | NT$418.67K 13.3K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$14.50B 460.79M USD | 39.02 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.30 0.9 USD |
-1.57
|
NT$13.94B 442.8M USD | NT$1.33M 42.31K USD | NT$28.05 0.89 USD | NT$28.95 0.92 USD | NT$13.94B 442.8M USD | 34.09 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.80 0.41 USD |
-6.57
|
NT$13.73B 436.13M USD | NT$7.37M 234.04K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$13.73B 436.13M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$10.59B 336.6M USD | NT$1.58M 50.05K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$642.99K 20.43K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.00 0.32 USD |
-3.85
|
NT$9.70B 308.22M USD | NT$5.44M 172.97K USD | NT$9.99 0.32 USD | NT$10.40 0.33 USD | NT$9.70B 308.22M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.60 0.43 USD |
-3.89
|
NT$8.07B 256.58M USD | NT$2.91M 92.42K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$8.07B 256.58M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.50 0.81 USD |
-0.97
|
NT$7.74B 245.99M USD | NT$286.02K 9.09K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.74B 245.99M USD | 15.26 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
0
|
NT$7.56B 240.31M USD | NT$397.37K 12.63K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
-5.6
|
NT$7.35B 233.56M USD | NT$3.64M 115.58K USD | NT$12.55 0.4 USD | NT$13.45 0.43 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.55 0.97 USD |
-1.93
|
NT$6.74B 214.23M USD | NT$364.03K 11.57K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$6.74B 214.23M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.05 1.18 USD |
-9.96
|
NT$6.74B 214.06M USD | NT$2.71M 86K USD | NT$37.05 1.18 USD | NT$45.25 1.44 USD | NT$6.74B 214.06M USD | 24.21 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.40 0.46 USD |
-4.32
|
NT$5.73B 181.92M USD | NT$3.38M 107.44K USD | NT$14.25 0.45 USD | NT$15.20 0.48 USD | NT$5.73B 181.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.90 0.76 USD |
-2.65
|
NT$2.74B 86.97M USD | NT$1.76M 56.03K USD | NT$23.65 0.75 USD | NT$24.65 0.78 USD | NT$2.74B 86.97M USD | 32.29 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.96 0.16 USD |
-1.78
|
NT$1.33B 42.39M USD | NT$402.02K 12.77K USD | NT$4.92 0.16 USD | NT$5.05 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.20 2.52 USD |
+1.41
|
NT$12.83B 407.69M USD | NT$35.23K 1.12K USD | NT$78.10 2.48 USD | NT$79.30 2.52 USD | NT$12.83B 407.69M USD | 14.42 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.20 1.02 USD |
+0.63
|
NT$3.42B 108.63M USD | NT$116.71K 3.71K USD | NT$31.80 1.01 USD | NT$32.20 1.02 USD | NT$3.42B 108.63M USD | 0 | -NT$0.41 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}