국가: 대만 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (165)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (63)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (165)
반도체 (165)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $995 31.62 USD |
-0.3
|
$25.8T 819.9B USD | $14.27M 453.28K USD | $991 31.49 USD | $997 31.68 USD | $25.8T 819.9B USD | 19.93 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+2.81
|
$2.04T 64.83B USD | $10.89M 346.07K USD | $1,245 39.56 USD | $1,280 40.67 USD | $2.04T 64.83B USD | 19.04 | $67.2 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
-0.36
|
$606.27B 19.26B USD | $7.04M 223.66K USD | $138 4.38 USD | $141 4.48 USD | $606.27B 19.26B USD | 18.41 | $7.55 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45 1.43 USD |
-0.66
|
$568.81B 18.07B USD | $55.74M 1.77M USD | $45.05 1.43 USD | $45.75 1.45 USD | $568.81B 18.07B USD | 12.16 | $3.7 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
+0.5
|
$303.04B 9.63B USD | $3.93M 124.93K USD | $491 15.6 USD | $498 15.82 USD | $303.04B 9.63B USD | 14.57 | $34.16 1.09 USD | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
-0.55
|
$280.02B 8.9B USD | $1.88M 59.58K USD | $536 17.03 USD | $548 17.41 USD | $280.02B 8.9B USD | 16.83 | $32.25 1.02 USD | |
| Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
+0.72
|
$225.99B 7.18B USD | $880.9K 27.99K USD | $2,740 87.06 USD | $2,800 88.97 USD | $225.99B 7.18B USD | 34.13 | $81.89 2.6 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89 2.83 USD |
+2.53
|
$166.22B 5.28B USD | $14.08M 447.38K USD | $86 2.73 USD | $89 2.83 USD | $166.22B 5.28B USD | 18.50 | $4.81 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,170 68.95 USD |
-1.59
|
$164.64B 5.23B USD | $751.06K 23.87K USD | $2,140 68 USD | $2,195 69.75 USD | $164.64B 5.23B USD | 88.49 | $24.52 0.78 USD | |
| Nanya Technology Corporation 2408.TW | $52 1.65 USD |
-0.95
|
$162.68B 5.17B USD | $160.91M 5.11M USD | $51.6 1.64 USD | $53.6 1.7 USD | $162.68B 5.17B USD | 0 | -$1.86 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,135 36.06 USD |
-3.81
|
$158.13B 5.02B USD | $922.87K 29.32K USD | $1,130 35.91 USD | $1,165 37.02 USD | $158.13B 5.02B USD | 42.55 | $26.67 0.85 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,125 131.07 USD |
-0.84
|
$157.33B 5B USD | $499.83K 15.88K USD | $4,060 129.01 USD | $4,170 132.5 USD | $157.33B 5B USD | 51.54 | $80.03 2.54 USD | |
| Silergy Corp. 6415.TW | $385.5 12.25 USD |
-0.13
|
$149.12B 4.74B USD | $1.4M 44.56K USD | $380 12.07 USD | $386.5 12.28 USD | $149.12B 4.74B USD | 59.49 | $6.48 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
-0.5
|
$148.58B 4.72B USD | $324.55K 10.31K USD | $1,965 62.44 USD | $1,995 63.39 USD | $148.58B 4.72B USD | 36.23 | $54.65 1.74 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $301.5 9.58 USD |
+0.33
|
$144.15B 4.58B USD | $657.06K 20.88K USD | $298.5 9.48 USD | $303 9.63 USD | $144.15B 4.58B USD | 19.15 | $15.74 0.5 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99 3.15 USD |
-0.3
|
$121.42B 3.86B USD | $9.97M 316.86K USD | $98.1 3.12 USD | $100.5 3.19 USD | $121.42B 3.86B USD | 23.97 | $4.13 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
+0.47
|
$101.66B 3.23B USD | $2.17M 69.11K USD | $106 3.37 USD | $107.5 3.42 USD | $101.66B 3.23B USD | 11.95 | $8.91 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.35 0.58 USD |
+1.38
|
$82.57B 2.62B USD | $52.37M 1.66M USD | $18 0.57 USD | $18.4 0.58 USD | $82.57B 2.62B USD | 1835.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+3.32
|
$65.42B 2.08B USD | $16.62M 528.21K USD | $14.9 0.47 USD | $15.75 0.5 USD | $65.42B 2.08B USD | 0 | -$1.85 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $305 9.69 USD |
+2.18
|
$49.56B 1.57B USD | $8.44M 268.12K USD | $296 9.41 USD | $313 9.95 USD | $49.56B 1.57B USD | 31.63 | $9.64 0.31 USD | |
| Chipbond Technology Corporation 6147.TWO | $62 1.97 USD |
-0.96
|
$46.62B 1.48B USD | $3.25M 103.25K USD | $61.8 1.96 USD | $62.8 2 USD | $46.62B 1.48B USD | 13.10 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $568 18.05 USD |
+1.07
|
$44.06B 1.4B USD | $248.16K 7.89K USD | $557 17.7 USD | $569 18.08 USD | $44.06B 1.4B USD | 16.75 | $33.91 1.08 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
-0.91
|
$40.88B 1.3B USD | $24.61M 781.92K USD | $21.8 0.69 USD | $22.45 0.71 USD | $40.88B 1.3B USD | 0 | -$1.61 -0.05 USD | |
| Xintec Inc. 3374.TWO | $150 4.77 USD |
+6.38
|
$40.7B 1.29B USD | $6.93M 220.3K USD | $139 4.42 USD | $151.5 4.81 USD | $40.7B 1.29B USD | 22.83 | $6.57 0.21 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,090 34.64 USD |
0
|
$39.08B 1.24B USD | $1.18M 37.38K USD | $1,080 34.32 USD | $1,120 35.59 USD | $39.08B 1.24B USD | 24.27 | $44.91 1.43 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
-1.16
|
$37.08B 1.18B USD | $5.27M 167.39K USD | $126 4 USD | $130.5 4.15 USD | $37.08B 1.18B USD | 14.43 | $8.87 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.2 2.58 USD |
0
|
$37.08B 1.18B USD | $861.75K 27.38K USD | $80.4 2.55 USD | $81.7 2.6 USD | $37.08B 1.18B USD | 121.19 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $65.4 2.08 USD |
-0.15
|
$36.39B 1.16B USD | $987.05K 31.36K USD | $64.9 2.06 USD | $66.1 2.1 USD | $36.39B 1.16B USD | 33.88 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
-1.18
|
$36.03B 1.15B USD | $1.13M 35.88K USD | $83.6 2.66 USD | $85.3 2.71 USD | $36.03B 1.15B USD | 95.45 | $0.88 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $367 11.66 USD |
+0.96
|
$35.18B 1.12B USD | $634.5K 20.16K USD | $360 11.44 USD | $367 11.66 USD | $35.18B 1.12B USD | 30.03 | $12.22 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $223 7.09 USD |
-2.19
|
$34.02B 1.08B USD | $2.7M 85.84K USD | $219.5 6.97 USD | $229 7.28 USD | $34.02B 1.08B USD | 16.46 | $13.54 0.43 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99 3.15 USD |
+5.66
|
$31.83B 1.01B USD | $14.97M 475.66K USD | $93.7 2.98 USD | $99 3.15 USD | $31.83B 1.01B USD | 13.23 | $7.48 0.24 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108.5 3.45 USD |
+0.46
|
$31.73B 1.01B USD | $2.9M 92.24K USD | $107.5 3.42 USD | $110 3.5 USD | $31.73B 1.01B USD | 10.41 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.6 2.31 USD |
+1.82
|
$30.47B 968.35M USD | $1.07M 33.91K USD | $71.2 2.26 USD | $73.3 2.33 USD | $30.47B 968.35M USD | 1037.14 | $0.07 0.002 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.5 1.03 USD |
+1.25
|
$30.07B 955.36M USD | $445.14K 14.14K USD | $32.1 1.02 USD | $32.75 1.04 USD | $30.07B 955.36M USD | 16.08 | $2.02 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352 11.18 USD |
+1.29
|
$26.7B 848.43M USD | $319.42K 10.15K USD | $341 10.84 USD | $352 11.18 USD | $26.7B 848.43M USD | 13.36 | $26.33 0.84 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.8 1.61 USD |
+0.59
|
$26.53B 843.08M USD | $1.71M 54.38K USD | $50.3 1.6 USD | $51.4 1.63 USD | $26.53B 843.08M USD | 18.54 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212.5 6.75 USD |
-0.47
|
$25.85B 821.3M USD | $297.25K 9.45K USD | $212 6.74 USD | $216 6.86 USD | $25.85B 821.3M USD | 13.26 | $16.02 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $213.5 6.78 USD |
-1.16
|
$25.82B 820.4M USD | $325.61K 10.35K USD | $213 6.77 USD | $216.5 6.88 USD | $25.82B 820.4M USD | 14.10 | $15.14 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.3 1.5 USD |
+0.85
|
$24.36B 774.01M USD | $1.06M 33.54K USD | $46.35 1.47 USD | $47.4 1.51 USD | $24.36B 774.01M USD | 51.41 | $0.92 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134.5 4.27 USD |
-1.47
|
$23.56B 748.74M USD | $4.44M 141.04K USD | $132.5 4.21 USD | $137.5 4.37 USD | $23.56B 748.74M USD | 35.96 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $289 9.18 USD |
+1.05
|
$23.21B 737.66M USD | $666.67K 21.18K USD | $283.5 9.01 USD | $289.5 9.2 USD | $23.21B 737.66M USD | 24.10 | $11.99 0.38 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.4 1.28 USD |
-1.22
|
$22.91B 728.08M USD | $16.51M 524.72K USD | $40.3 1.28 USD | $42 1.33 USD | $22.91B 728.08M USD | 33.11 | $1.22 0.04 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
+0.74
|
$22.5B 714.87M USD | $599.47K 19.05K USD | $134.5 4.27 USD | $137 4.35 USD | $22.5B 714.87M USD | 13.04 | $10.39 0.33 USD | |
| LuxNet Corporation 4979.TWO | $156.5 4.97 USD |
-1.88
|
$22.46B 713.8M USD | $9.59M 304.68K USD | $155.5 4.94 USD | $161 5.12 USD | $22.46B 713.8M USD | 35.08 | $4.46 0.14 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
-0.24
|
$21.6B 686.49M USD | $126.11K 4.01K USD | $204 6.48 USD | $206.5 6.56 USD | $21.6B 686.49M USD | 83.46 | $2.45 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
0
|
$21.53B 684M USD | $392.79K 12.48K USD | $512 16.27 USD | $529 16.81 USD | $21.53B 684M USD | 204.36 | $2.52 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.45 0.94 USD |
+1.9
|
$21.12B 671.18M USD | $1.76M 56K USD | $28.9 0.92 USD | $29.45 0.94 USD | $21.12B 671.18M USD | 15.02 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229.5 7.29 USD |
-1.29
|
$19.93B 633.34M USD | $257.01K 8.17K USD | $229.5 7.29 USD | $232.5 7.39 USD | $19.93B 633.34M USD | 12.54 | $18.29 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $54.1 1.72 USD |
+2.46
|
$15.8B 501.96M USD | $5.68M 180.59K USD | $52.8 1.68 USD | $55.6 1.77 USD | $15.8B 501.96M USD | 37.05 | $1.46 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.4 1.79 USD |
-2.08
|
$15.73B 499.97M USD | $5.17M 164.29K USD | $55.9 1.78 USD | $57.6 1.83 USD | $15.73B 499.97M USD | 33.37 | $1.69 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-1.04
|
$15.13B 480.81M USD | $511.11K 16.24K USD | $75.9 2.41 USD | $77.8 2.47 USD | $15.13B 480.81M USD | 38.68 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
-2.56
|
$14.19B 450.81M USD | $3.89M 123.67K USD | $151 4.8 USD | $156.5 4.97 USD | $14.19B 450.81M USD | 29.40 | $5.17 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.4 1.73 USD |
-1.45
|
$13.94B 443.04M USD | $877.83K 27.89K USD | $54.3 1.73 USD | $55.3 1.76 USD | $13.94B 443.04M USD | 14.94 | $3.64 0.12 USD | |
| Andes Technology Corporation 6533.TW | $274 8.71 USD |
+1.11
|
$13.88B 440.99M USD | $274.45K 8.72K USD | $267 8.48 USD | $274.5 8.72 USD | $13.88B 440.99M USD | 0 | -$1.23 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.8 1.96 USD |
+0.16
|
$13.45B 427.42M USD | $488.44K 15.52K USD | $61.5 1.95 USD | $62.4 1.98 USD | $13.45B 427.42M USD | 21.31 | $2.9 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
-2.15
|
$13.39B 425.59M USD | $1.3M 41.15K USD | $34 1.08 USD | $34.9 1.11 USD | $13.39B 425.59M USD | 0 | -$1.72 -0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $126 4 USD |
+1.2
|
$13.38B 425.09M USD | $622.86K 19.79K USD | $123 3.91 USD | $127 4.04 USD | $13.38B 425.09M USD | 787.50 | $0.16 0.005 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $180.5 5.74 USD |
-3.99
|
$13.22B 419.99M USD | $458.46K 14.57K USD | $180 5.72 USD | $186 5.91 USD | $13.22B 419.99M USD | 0 | -$0.92 -0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.5 1.64 USD |
-1.53
|
$12.88B 409.22M USD | $1.14M 36.36K USD | $51.5 1.64 USD | $52.6 1.67 USD | $12.88B 409.22M USD | 11.09 | $4.64 0.15 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $440 13.98 USD |
-1.57
|
$12.49B 397.01M USD | $128.15K 4.07K USD | $438 13.92 USD | $447 14.2 USD | $12.49B 397.01M USD | 41.66 | $10.56 0.34 USD | |
| Anpec Electronics Corporation 6138.TWO | $166 5.27 USD |
+2.47
|
$12.39B 393.79M USD | $538.67K 17.12K USD | $163 5.18 USD | $166 5.27 USD | $12.39B 393.79M USD | 17.14 | $9.68 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.68
|
$12.05B 382.89M USD | $225.9K 7.18K USD | $216 6.86 USD | $224 7.12 USD | $12.05B 382.89M USD | 27.40 | $8.1 0.26 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.15 0.64 USD |
+1.51
|
$11.86B 376.76M USD | $892.82K 28.37K USD | $19.9 0.63 USD | $20.3 0.65 USD | $11.86B 376.76M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.8 1.49 USD |
+0.32
|
$11.58B 368.09M USD | $233.7K 7.43K USD | $46.3 1.47 USD | $46.95 1.49 USD | $11.58B 368.09M USD | 24.24 | $1.93 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $125 3.97 USD |
+0.4
|
$11.49B 365.01M USD | $2.73M 86.71K USD | $124 3.94 USD | $128 4.07 USD | $11.49B 365.01M USD | 73.09 | $1.71 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.95 1.43 USD |
-1.75
|
$10.35B 328.78M USD | $316.38K 10.05K USD | $44.6 1.42 USD | $45.75 1.45 USD | $10.35B 328.78M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.2 2.58 USD |
+0.87
|
$9.65B 306.6M USD | $235.61K 7.49K USD | $80.4 2.55 USD | $81.8 2.6 USD | $9.65B 306.6M USD | 14.87 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.1 0.64 USD |
-1.71
|
$8.95B 284.53M USD | $640.24K 20.34K USD | $20.1 0.64 USD | $20.6 0.65 USD | $8.95B 284.53M USD | 0 | -$1.83 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
+0.47
|
$7.96B 253.02M USD | $79.91K 2.54K USD | $106.5 3.38 USD | $108 3.43 USD | $7.96B 253.02M USD | 16.77 | $6.38 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.82
|
$7.9B 251.11M USD | $75.76K 2.41K USD | $61.3 1.95 USD | $62 1.97 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
+1.15
|
$7.74B 246.06M USD | $78.93K 2.51K USD | $132 4.19 USD | $134 4.26 USD | $7.74B 246.06M USD | 15.64 | $8.47 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $75 2.38 USD |
+0.13
|
$7.42B 235.89M USD | $85.66K 2.72K USD | $74.8 2.38 USD | $75.3 2.39 USD | $7.42B 235.89M USD | 18.47 | $4.06 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $55.1 1.75 USD |
+9.98
|
$7.09B 225.38M USD | $3.4M 108.13K USD | $52.3 1.66 USD | $55.1 1.75 USD | $7.09B 225.38M USD | 28.25 | $1.95 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.35 1.41 USD |
-2.74
|
$6.81B 216.39M USD | $4.99M 158.63K USD | $44.35 1.41 USD | $46.3 1.47 USD | $6.81B 216.39M USD | 10.53 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
-0.13
|
$6.47B 205.63M USD | $64.18K 2.04K USD | $37.65 1.2 USD | $38 1.21 USD | $6.47B 205.63M USD | 13.72 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $263 8.36 USD |
+2.94
|
$6.1B 193.92M USD | $1.44M 45.63K USD | $263 8.36 USD | $280 8.9 USD | $6.1B 193.92M USD | 32.87 | $8 0.25 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.35 1.12 USD |
-0.56
|
$5.97B 189.64M USD | $82.59K 2.62K USD | $35.3 1.12 USD | $35.6 1.13 USD | $5.97B 189.64M USD | 35.35 | $1 0.03 USD | |
| IC Plus Corp. 8040.TWO | $59.5 1.89 USD |
-0.83
|
$5.78B 183.81M USD | $107.67K 3.42K USD | $59.4 1.89 USD | $60.5 1.92 USD | $5.78B 183.81M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $107 3.4 USD |
+0.94
|
$5.65B 179.38M USD | $58.05K 1.84K USD | $105 3.34 USD | $107 3.4 USD | $5.65B 179.38M USD | 17.17 | $6.23 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.4 2.84 USD |
+0.56
|
$5.64B 179.27M USD | $78.17K 2.48K USD | $88.4 2.81 USD | $89.7 2.85 USD | $5.64B 179.27M USD | 23.83 | $3.75 0.12 USD | |
| Progate Group Corporation 8227.TWO | $130 4.13 USD |
-0.76
|
$5.18B 164.6M USD | $66.88K 2.13K USD | $128.5 4.08 USD | $132.5 4.21 USD | $5.18B 164.6M USD | 90.90 | $1.43 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.7 2.02 USD |
+2.58
|
$5.08B 161.57M USD | $9.18M 291.59K USD | $63.2 2.01 USD | $67.5 2.14 USD | $5.08B 161.57M USD | 28.31 | $2.25 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.8 1.87 USD |
-7.98
|
$4.79B 152.27M USD | $1.22M 38.89K USD | $58.7 1.87 USD | $63 2 USD | $4.79B 152.27M USD | 63.22 | $0.93 0.03 USD | |
| Tyntek Corporation 2426.TW | $15.8 0.5 USD |
-0.63
|
$4.78B 151.88M USD | $485.92K 15.44K USD | $15.7 0.5 USD | $16.05 0.51 USD | $4.78B 151.88M USD | 63.20 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.9 1.94 USD |
+1.33
|
$4.72B 149.92M USD | $102.47K 3.26K USD | $60.4 1.92 USD | $62 1.97 USD | $4.72B 149.92M USD | 0 | -$1 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $42.95 1.36 USD |
+0.82
|
$4.67B 148.51M USD | $76.39K 2.43K USD | $42.6 1.35 USD | $43.35 1.38 USD | $4.67B 148.51M USD | 20.16 | $2.13 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45 1.43 USD |
0
|
$4.59B 145.91M USD | $64K 2.03K USD | $44.25 1.41 USD | $45 1.43 USD | $4.59B 145.91M USD | 18.82 | $2.39 0.08 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $106 3.37 USD |
+3.41
|
$4.03B 128.01M USD | $678.31K 21.55K USD | $101.5 3.23 USD | $106.5 3.38 USD | $4.03B 128.01M USD | 0 | -$4.92 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102.5 3.26 USD |
+0.99
|
$3.84B 122.06M USD | $33.16K 1.05K USD | $101 3.21 USD | $102 3.24 USD | $3.84B 122.06M USD | 14.98 | $6.84 0.22 USD | |
| TrueLight Corporation 3234.TWO | $33.7 1.07 USD |
0
|
$3.76B 119.37M USD | $272.75K 8.67K USD | $33.2 1.05 USD | $34.25 1.09 USD | $3.76B 119.37M USD | 0 | -$1.31 -0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.55 0.72 USD |
-0.44
|
$3.56B 113.28M USD | $229.41K 7.29K USD | $22.5 0.71 USD | $22.8 0.72 USD | $3.56B 113.28M USD | 27.83 | $0.81 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.2 1.37 USD |
+2.37
|
$3.5B 111.19M USD | $319.89K 10.16K USD | $42.75 1.36 USD | $43.65 1.39 USD | $3.5B 111.19M USD | 16.00 | $2.7 0.09 USD | |
| Harvatek Corporation 6168.TW | $16.05 0.51 USD |
+0.31
|
$3.3B 104.94M USD | $62.53K 1.99K USD | $16 0.51 USD | $16.2 0.51 USD | $3.3B 104.94M USD | 802.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.7 0.85 USD |
+0.56
|
$3.23B 102.79M USD | $159.32K 5.06K USD | $26.45 0.84 USD | $27.1 0.86 USD | $3.23B 102.79M USD | 12.36 | $2.16 0.07 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.15 1.24 USD |
-2
|
$3.18B 101.1M USD | $496.43K 15.77K USD | $39 1.24 USD | $39.95 1.27 USD | $3.18B 101.1M USD | 0 | -$0.81 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.05 1.56 USD |
+1.76
|
$2.96B 94.18M USD | $91.39K 2.9K USD | $47.55 1.51 USD | $49.05 1.56 USD | $2.96B 94.18M USD | 24.52 | $2 0.06 USD | |
| Tekcore Co., Ltd 3339.TWO | $43.5 1.38 USD |
-0.46
|
$2.77B 87.91M USD | $18.81M 597.73K USD | $41.5 1.32 USD | $45.3 1.44 USD | $2.77B 87.91M USD | 0 | -$0.08 -0.002 USD | |
| Inergy Technology Inc. 6693.TWO | $58.7 1.87 USD |
0
|
$2.68B 85.28M USD | $382.2K 12.14K USD | $58.4 1.86 USD | $59.3 1.88 USD | $2.68B 85.28M USD | 28.08 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
+0.38
|
$2.29B 72.7M USD | $141.06K 4.48K USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.29B 72.7M USD | 0 | -$1.26 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}