국가: 대만 거래소: Taipei Exchange 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (102)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (63)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
반도체 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,550 81.03 USD |
+2.2
|
$190.4B 6.05B USD | $626.39K 19.9K USD | $2,505 79.6 USD | $2,585 82.14 USD | $190.4B 6.05B USD | 102.20 | $24.95 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.2 2.96 USD |
+2.87
|
$174.06B 5.53B USD | $8.43M 267.86K USD | $91.5 2.91 USD | $95.6 3.04 USD | $174.06B 5.53B USD | 19.87 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $333.5 10.6 USD |
+2.14
|
$159.45B 5.07B USD | $1.13M 35.87K USD | $329 10.45 USD | $334.5 10.63 USD | $159.45B 5.07B USD | 21.24 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,500 111.21 USD |
+1.3
|
$132.37B 4.21B USD | $267.49K 8.5K USD | $3,490 110.9 USD | $3,560 113.12 USD | $132.37B 4.21B USD | 43.29 | $80.85 2.57 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.3 2.11 USD |
+1.38
|
$49.37B 1.57B USD | $3.07M 97.6K USD | $64.9 2.06 USD | $66.3 2.11 USD | $49.37B 1.57B USD | 14.01 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $567 18.02 USD |
+0.18
|
$43.99B 1.4B USD | $400.46K 12.72K USD | $566 17.98 USD | $575 18.27 USD | $43.99B 1.4B USD | 16.89 | $33.56 1.07 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
+3.94
|
$39.35B 1.25B USD | $2.88M 91.45K USD | $141.5 4.5 USD | $147.5 4.69 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.2 2.87 USD |
+2.04
|
$38.24B 1.22B USD | $3.97M 126.04K USD | $88.9 2.82 USD | $91.3 2.9 USD | $38.24B 1.22B USD | 101.34 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $389.5 12.38 USD |
+2.1
|
$37.33B 1.19B USD | $748.44K 23.78K USD | $384 12.2 USD | $392.5 12.47 USD | $37.33B 1.19B USD | 32.21 | $12.09 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.2 1.12 USD |
0
|
$33.02B 1.05B USD | $537.99K 17.09K USD | $35 1.11 USD | $35.55 1.13 USD | $33.02B 1.05B USD | 17.68 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
+0.92
|
$32.91B 1.05B USD | $2.66M 84.4K USD | $220 6.99 USD | $224 7.12 USD | $32.91B 1.05B USD | 15.92 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $90.5 2.88 USD |
+3.31
|
$29.42B 934.77M USD | $7.92M 251.75K USD | $88.6 2.82 USD | $91.4 2.9 USD | $29.42B 934.77M USD | 10.11 | $8.95 0.28 USD | |
| LuxNet Corporation 4979.TWO | $168.5 5.35 USD |
+3.37
|
$23.73B 754.08M USD | $45.98M 1.46M USD | $166.5 5.29 USD | $174.5 5.54 USD | $23.73B 754.08M USD | 37.03 | $4.55 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $565 17.95 USD |
+6.2
|
$23.62B 750.4M USD | $1.33M 42.2K USD | $540 17.16 USD | $570 18.11 USD | $23.62B 750.4M USD | 226.00 | $2.5 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $62.8 2 USD |
-3.38
|
$18.34B 582.68M USD | $10.28M 326.6K USD | $62.1 1.97 USD | $65.6 2.08 USD | $18.34B 582.68M USD | 69.01 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $82.3 2.62 USD |
+3.52
|
$16.17B 513.91M USD | $2.29M 72.66K USD | $80 2.54 USD | $83.1 2.64 USD | $16.17B 513.91M USD | 41.77 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $168.5 5.35 USD |
+5.31
|
$15.32B 486.94M USD | $16.4M 520.99K USD | $160 5.08 USD | $175 5.56 USD | $15.32B 486.94M USD | 32.59 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $38.6 1.23 USD |
+1.58
|
$14.79B 470.03M USD | $826.81K 26.27K USD | $38.35 1.22 USD | $38.9 1.24 USD | $14.79B 470.03M USD | 0 | -$1.51 -0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.5 1.73 USD |
+1.11
|
$13.77B 437.42M USD | $2.07M 65.64K USD | $53.6 1.7 USD | $54.5 1.73 USD | $13.77B 437.42M USD | 14.97 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.45
|
$12.05B 382.89M USD | $271.37K 8.62K USD | $219 6.96 USD | $225 7.15 USD | $12.05B 382.89M USD | 27.61 | $8.04 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $162.5 5.16 USD |
+2.85
|
$11.99B 381.07M USD | $905.49K 28.77K USD | $158.5 5.04 USD | $163.5 5.2 USD | $11.99B 381.07M USD | 16.80 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.25 1.5 USD |
+1.18
|
$11.7B 371.63M USD | $811.31K 25.78K USD | $46.6 1.48 USD | $47.45 1.51 USD | $11.7B 371.63M USD | 25.26 | $1.87 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $392 12.46 USD |
+1.55
|
$10.99B 349.22M USD | $81.61K 2.59K USD | $386.5 12.28 USD | $397 12.61 USD | $10.99B 349.22M USD | 36.53 | $10.73 0.34 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $154.5 4.91 USD |
+0.98
|
$10.86B 345.15M USD | $384.82K 12.23K USD | $150 4.77 USD | $157 4.99 USD | $10.86B 345.15M USD | 0 | -$0.95 -0.03 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
+0.92
|
$8.14B 258.75M USD | $469.47K 14.92K USD | $109 3.46 USD | $111.5 3.54 USD | $8.14B 258.75M USD | 17.00 | $6.44 0.2 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.3 1.73 USD |
+1.5
|
$8.11B 257.68M USD | $9.66M 307.04K USD | $53.9 1.71 USD | $55.4 1.76 USD | $8.11B 257.68M USD | 12.89 | $4.21 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
+0.48
|
$8.02B 254.78M USD | $129.78K 4.12K USD | $62.1 1.97 USD | $62.4 1.98 USD | $8.02B 254.78M USD | 14.82 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134 4.26 USD |
+3.47
|
$7.83B 248.85M USD | $179.75K 5.71K USD | $130.5 4.15 USD | $134 4.26 USD | $7.83B 248.85M USD | 16.00 | $8.37 0.27 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.2 1.21 USD |
+2.14
|
$6.54B 207.81M USD | $297.61K 9.46K USD | $37.7 1.2 USD | $38.4 1.22 USD | $6.54B 207.81M USD | 13.89 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $272 8.64 USD |
-1.63
|
$6.31B 200.55M USD | $705.03K 22.4K USD | $267.5 8.5 USD | $283 8.99 USD | $6.31B 200.55M USD | 35.00 | $7.77 0.25 USD | |
| IC Plus Corp. 8040.TWO | $62.2 1.98 USD |
+0.97
|
$6B 190.55M USD | $132.92K 4.22K USD | $61.7 1.96 USD | $62.9 2 USD | $6B 190.55M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $95.2 3.03 USD |
+1.93
|
$5.99B 190.35M USD | $113.06K 3.59K USD | $93.5 2.97 USD | $95.3 3.03 USD | $5.99B 190.35M USD | 25.52 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $110.5 3.51 USD |
+0.45
|
$5.83B 185.25M USD | $389.86K 12.39K USD | $109.5 3.48 USD | $112 3.56 USD | $5.83B 185.25M USD | 15.24 | $7.25 0.23 USD | |
| Progate Group Corporation 8227.TWO | $140 4.45 USD |
+1.08
|
$5.54B 175.91M USD | $256.36K 8.15K USD | $139.5 4.43 USD | $142 4.51 USD | $5.54B 175.91M USD | 97.90 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $61.3 1.95 USD |
+3.9
|
$4.6B 146.08M USD | $202.42K 6.43K USD | $60.1 1.91 USD | $61.5 1.95 USD | $4.6B 146.08M USD | 60.69 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $37.8 1.2 USD |
+9.88
|
$4.21B 133.89M USD | $1.33M 42.22K USD | $35.5 1.13 USD | $37.8 1.2 USD | $4.21B 133.89M USD | 0 | -$2.21 -0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $109.5 3.48 USD |
+1.86
|
$4.16B 132.24M USD | $3.12M 99.28K USD | $108 3.43 USD | $113.5 3.61 USD | $4.16B 132.24M USD | 0 | -$4.76 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $101.5 3.23 USD |
+1.6
|
$3.8B 120.87M USD | $221.95K 7.05K USD | $99.6 3.16 USD | $102.5 3.26 USD | $3.8B 120.87M USD | 14.99 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.05 1.37 USD |
+1.06
|
$3.49B 110.8M USD | $213.25K 6.78K USD | $42.2 1.34 USD | $43.1 1.37 USD | $3.49B 110.8M USD | 16.30 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $108 3.43 USD |
+0.93
|
$3.33B 105.83M USD | $67.45K 2.14K USD | $106.5 3.38 USD | $108.5 3.45 USD | $3.33B 105.83M USD | 25.96 | $4.16 0.13 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.1 1.21 USD |
+2.7
|
$3.03B 96.42M USD | $503.42K 16K USD | $37.55 1.19 USD | $38.5 1.22 USD | $3.03B 96.42M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57 1.81 USD |
+1.06
|
$2.61B 82.81M USD | $93.15K 2.96K USD | $56.4 1.79 USD | $57.4 1.82 USD | $2.61B 82.81M USD | 27.27 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.2 1.18 USD |
-0.8
|
$2.42B 76.84M USD | $389.25K 12.37K USD | $37.15 1.18 USD | $37.95 1.21 USD | $2.42B 76.84M USD | 155.00 | $0.24 0.007 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.7 0.44 USD |
+1.11
|
$2.4B 76.32M USD | $285.54K 9.07K USD | $13.55 0.43 USD | $13.95 0.44 USD | $2.4B 76.32M USD | 0 | -$1.25 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $67.4 2.14 USD |
+3.53
|
$2.3B 73.13M USD | $102.12K 3.24K USD | $65.1 2.07 USD | $67.8 2.15 USD | $2.3B 73.13M USD | 15.04 | $4.48 0.14 USD | |
| Princeton Technology Corporation 6129.TWO | $12.3 0.39 USD |
+2.07
|
$2.23B 70.72M USD | $206.98K 6.58K USD | $12.1 0.38 USD | $12.3 0.39 USD | $2.23B 70.72M USD | 0 | -$1.32 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.7 0.63 USD |
+2.6
|
$2.13B 67.66M USD | $479.74K 15.24K USD | $19.1 0.61 USD | $19.7 0.63 USD | $2.13B 67.66M USD | 0 | -$0.64 -0.02 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $51.4 1.63 USD |
-0.19
|
$1.91B 60.59M USD | $296.71K 9.43K USD | $51 1.62 USD | $52.9 1.68 USD | $1.91B 60.59M USD | 29.03 | $1.77 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $37 1.18 USD |
+4.67
|
$1.89B 59.97M USD | $196.16K 6.23K USD | $36 1.14 USD | $37.7 1.2 USD | $1.89B 59.97M USD | 112.12 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $22.25 0.71 USD |
+2.3
|
$1.79B 56.75M USD | $177.89K 5.65K USD | $21.8 0.69 USD | $22.3 0.71 USD | $1.79B 56.75M USD | 65.44 | $0.34 0.01 USD | |
| ASEC International Corporation 6113.TWO | $29 0.92 USD |
-1.53
|
$1.52B 48.42M USD | $3.04M 96.48K USD | $29 0.92 USD | $30.65 0.97 USD | $1.52B 48.42M USD | 580.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $30.2 0.96 USD |
+0.5
|
$988.77M 31.42M USD | $32.26K 1.03K USD | $29.55 0.94 USD | $30.2 0.96 USD | $988.77M 31.42M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.45 0.33 USD |
+3.47
|
$957.52M 30.43M USD | $573.97K 18.24K USD | $9.8 0.31 USD | $10.5 0.33 USD | $957.52M 30.43M USD | 0 | -$0.67 -0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.1 2.35 USD |
+1.79
|
$7.33B 233.06M USD | $195.26K 6.2K USD | $73.3 2.33 USD | $74.1 2.35 USD | $7.33B 233.06M USD | 16.65 | $4.45 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.5 1.1 USD |
-0.58
|
$5.91B 187.9M USD | $14.1K 448.03 USD | $34.5 1.1 USD | $34.55 1.1 USD | $5.91B 187.9M USD | 0 | -$0.56 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $166 5.27 USD |
+0.61
|
$4.3B 136.59M USD | $55.16K 1.75K USD | $164.5 5.23 USD | $167 5.31 USD | $4.3B 136.59M USD | 24.88 | $6.67 0.21 USD | |
| Analog Integrations Corporation 6291.TWO | $81.5 2.59 USD |
+0.25
|
$4.24B 134.66M USD | $10.03K 318.71 USD | $80.8 2.57 USD | $81.5 2.59 USD | $4.24B 134.66M USD | 13.36 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $80.6 2.56 USD |
+0.88
|
$4.1B 130.33M USD | $81.51K 2.59K USD | $79.8 2.54 USD | $80.9 2.57 USD | $4.1B 130.33M USD | 16.05 | $5.02 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $42.45 1.35 USD |
-0.12
|
$2.7B 85.93M USD | $102.8K 3.27K USD | $42.2 1.34 USD | $43.1 1.37 USD | $2.7B 85.93M USD | 23.84 | $1.78 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $60.5 1.92 USD |
-1.31
|
$2.69B 85.44M USD | $47.38K 1.51K USD | $60.5 1.92 USD | $61.7 1.96 USD | $2.69B 85.44M USD | 288.09 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.8 1.2 USD |
+1.61
|
$2.63B 83.49M USD | $98.05K 3.12K USD | $36.1 1.15 USD | $37.8 1.2 USD | $2.63B 83.49M USD | 37.42 | $1.01 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $51.3 1.63 USD |
0
|
$2.42B 76.88M USD | $90.68K 2.88K USD | $51.2 1.63 USD | $52 1.65 USD | $2.42B 76.88M USD | 38.28 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.3 1.92 USD |
-0.5
|
$2.26B 71.66M USD | $67.53K 2.15K USD | $59.9 1.9 USD | $60.9 1.94 USD | $2.26B 71.66M USD | 16.65 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $70.7 2.25 USD |
+1.73
|
$2.12B 67.44M USD | $31.03K 986.05 USD | $69.8 2.22 USD | $71.5 2.27 USD | $2.12B 67.44M USD | 22.02 | $3.21 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $57 1.81 USD |
0
|
$1.73B 55.02M USD | $72.19K 2.29K USD | $57 1.81 USD | $58 1.84 USD | $1.73B 55.02M USD | 18.87 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.15 0.74 USD |
+1.31
|
$1.67B 53.07M USD | $92.55K 2.94K USD | $22.85 0.73 USD | $23.15 0.74 USD | $1.67B 53.07M USD | 35.61 | $0.65 0.02 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.5 0.71 USD |
+1.35
|
$1.64B 52.17M USD | $35.17K 1.12K USD | $22 0.7 USD | $22.5 0.71 USD | $1.64B 52.17M USD | 0 | -$2.58 -0.08 USD | |
| Ibase Gaming Inc. 6441.TWO | $29 0.92 USD |
-1.86
|
$1.55B 49.13M USD | $69.43K 2.21K USD | $29 0.92 USD | $29.3 0.93 USD | $1.55B 49.13M USD | 0 | -$2.87 -0.09 USD | |
| JMicron Technology Corp. 4925.TWO | $23.2 0.74 USD |
+1.31
|
$1.53B 48.73M USD | $19.28K 612.63 USD | $22.8 0.72 USD | $23.3 0.74 USD | $1.53B 48.73M USD | 82.85 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $29.85 0.95 USD |
-1.16
|
$1.51B 48.09M USD | $135.3K 4.3K USD | $29.6 0.94 USD | $30.5 0.97 USD | $1.51B 48.09M USD | 8.43 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.25 0.77 USD |
+0.83
|
$1.48B 47.14M USD | $29K 921.48 USD | $24 0.76 USD | $24.25 0.77 USD | $1.48B 47.14M USD | 30.69 | $0.79 0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $32.1 1.02 USD |
+0.94
|
$1.42B 45.19M USD | $54.1K 1.72K USD | $31.2 0.99 USD | $32.5 1.03 USD | $1.42B 45.19M USD | 0 | -$0.75 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.1 1.31 USD |
-0.36
|
$1.3B 41.22M USD | $46.75K 1.49K USD | $40.9 1.3 USD | $41.4 1.32 USD | $1.3B 41.22M USD | 24.46 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.73 0.25 USD |
-0.39
|
$1.24B 39.27M USD | $109K 3.46K USD | $7.72 0.25 USD | $7.98 0.25 USD | $1.24B 39.27M USD | 0 | -$0.27 -0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27.2 0.86 USD |
+1.12
|
$1.1B 34.88M USD | $94.12K 2.99K USD | $26.8 0.85 USD | $27.4 0.87 USD | $1.1B 34.88M USD | 45.33 | $0.6 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.4 0.43 USD |
+1.52
|
$1.06B 33.83M USD | $12.01K 381.46 USD | $13.2 0.42 USD | $13.4 0.43 USD | $1.06B 33.83M USD | 47.85 | $0.28 0.008 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.73 0.28 USD |
-1.69
|
$1.06B 33.69M USD | $197.67K 6.28K USD | $8 0.25 USD | $8.8 0.28 USD | $1.06B 33.69M USD | 0 | -$3.13 -0.09 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.05 0.76 USD |
+1.48
|
$1.04B 32.98M USD | $51.71K 1.64K USD | $23.3 0.74 USD | $24.4 0.78 USD | $1.04B 32.98M USD | 0 | -$3.13 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $27.2 0.86 USD |
+0.55
|
$1.01B 32.11M USD | $150.44K 4.78K USD | $26.1 0.83 USD | $28.35 0.9 USD | $1.01B 32.11M USD | 23.85 | $1.14 0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.85 0.92 USD |
+0.7
|
$979.57M 31.13M USD | $19.06K 605.64 USD | $28.6 0.91 USD | $29.7 0.94 USD | $979.57M 31.13M USD | 17.17 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.5 0.87 USD |
-1.43
|
$954.27M 30.32M USD | $109.25K 3.47K USD | $27.45 0.87 USD | $28.2 0.9 USD | $954.27M 30.32M USD | 0 | -$5.1 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.85 0.73 USD |
+2.01
|
$931.48M 29.6M USD | $86.34K 2.74K USD | $22.4 0.71 USD | $23.05 0.73 USD | $931.48M 29.6M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
-2.58
|
$848.97M 26.98M USD | $5K 158.88 USD | $28.3 0.9 USD | $28.5 0.91 USD | $848.97M 26.98M USD | 0 | -$0.21 -0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $22.15 0.7 USD |
+1.61
|
$769.07M 24.44M USD | $275.19K 8.74K USD | $22.15 0.7 USD | $23.5 0.75 USD | $769.07M 24.44M USD | 0 | -$0.14 -0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.05 0.67 USD |
0
|
$715.15M 22.72M USD | $26.16K 831.31 USD | $20.25 0.64 USD | $21.05 0.67 USD | $715.15M 22.72M USD | 105.24 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.15 0.48 USD |
0
|
$706.52M 22.45M USD | $2.33K 74 USD | $15.15 0.48 USD | $15.15 0.48 USD | $706.52M 22.45M USD | 0 | -$1.03 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $26.8 0.85 USD |
+0.19
|
$679.06M 21.58M USD | $63.46K 2.02K USD | $25.5 0.81 USD | $27.3 0.87 USD | $679.06M 21.58M USD | 0 | -$3.13 -0.09 USD | |
| Avid Electronics Corp. 6103.TWO | $48.5 1.54 USD |
-0.41
|
$659.84M 20.97M USD | $6K 190.65 USD | $46.05 1.46 USD | $48.5 1.54 USD | $659.84M 20.97M USD | 15.59 | $3.11 0.1 USD | |
| TM Technology, Inc. 5468.TWO | $18.3 0.58 USD |
+1.67
|
$655.56M 20.83M USD | $16.05K 509.99 USD | $17.85 0.57 USD | $18.7 0.59 USD | $655.56M 20.83M USD | 365.99 | $0.05 0.001 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.45 0.46 USD |
+1.05
|
$652.56M 20.74M USD | $49.77K 1.58K USD | $14.25 0.45 USD | $14.5 0.46 USD | $652.56M 20.74M USD | 0 | -$1.36 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.8 0.66 USD |
+0.97
|
$312M 9.91M USD | $14.01K 445.24 USD | $20.15 0.64 USD | $20.9 0.66 USD | $312M 9.91M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}