국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (87)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (87)
- {{item.name}}
- 모든 업종
- 테크놀로지 (87)
반도체 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,600.00 591.02 USD |
-3.5
|
NT$703.13B 22.34B USD | NT$75.09K 2.39K USD | NT$18,600.00 591.02 USD | NT$19,650.00 624.38 USD | NT$703.13B 22.34B USD | 178.69 | NT$104.09 3.31 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,520.00 80.07 USD |
-2.33
|
NT$557.14B 17.7B USD | NT$3.65M 115.82K USD | NT$2,450.00 77.85 USD | NT$2,590.00 82.3 USD | NT$557.14B 17.7B USD | 63.42 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,070.00 34 USD |
-4.04
|
NT$511.58B 16.26B USD | NT$342.10K 10.87K USD | NT$1,055.00 33.52 USD | NT$1,095.00 34.79 USD | NT$511.58B 16.26B USD | 70.02 | NT$15.28 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$190.00 6.04 USD |
-0.78
|
NT$356.88B 11.34B USD | NT$27.60M 876.97K USD | NT$183.50 5.83 USD | NT$201.50 6.4 USD | NT$356.88B 11.34B USD | 45.13 | NT$4.21 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,190.00 101.36 USD |
+0.31
|
NT$238.25B 7.57B USD | NT$243.48K 7.74K USD | NT$3,185.00 101.2 USD | NT$3,320.00 105.49 USD | NT$238.25B 7.57B USD | 125.39 | NT$25.44 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$561.00 17.83 USD |
+3.7
|
NT$237.83B 7.56B USD | NT$25.24M 801.95K USD | NT$527.00 16.75 USD | NT$573.00 18.21 USD | NT$237.83B 7.56B USD | 140.25 | NT$4.00 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$417.00 13.25 USD |
-3.93
|
NT$132.26B 4.2B USD | NT$7.19M 228.43K USD | NT$413.00 13.12 USD | NT$436.00 13.85 USD | NT$132.26B 4.2B USD | 18.16 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$240.00 7.63 USD |
-0.83
|
NT$113.74B 3.61B USD | NT$8.67M 275.5K USD | NT$238.00 7.56 USD | NT$251.50 7.99 USD | NT$113.74B 3.61B USD | 40.47 | NT$5.93 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$104.00 3.3 USD |
+9.82
|
NT$96.00B 3.05B USD | NT$11.33M 360.12K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$96.00B 3.05B USD | 64.19 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$302.00 9.6 USD |
+9.42
|
NT$81.95B 2.6B USD | NT$25.06M 796.29K USD | NT$288.00 9.15 USD | NT$303.50 9.64 USD | NT$81.95B 2.6B USD | 60.76 | NT$4.97 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$541.00 17.19 USD |
-1.99
|
NT$76.31B 2.42B USD | NT$2.39M 76.05K USD | NT$536.00 17.03 USD | NT$568.00 18.05 USD | NT$76.31B 2.42B USD | 102.07 | NT$5.30 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$536.00 17.03 USD |
-2.01
|
NT$51.48B 1.64B USD | NT$527.69K 16.77K USD | NT$529.00 16.81 USD | NT$547.00 17.38 USD | NT$51.48B 1.64B USD | 56.96 | NT$9.41 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$667.00 21.19 USD |
-4.02
|
NT$50.94B 1.62B USD | NT$1.00M 31.83K USD | NT$660.00 20.97 USD | NT$701.00 22.27 USD | NT$50.94B 1.62B USD | 20.37 | NT$32.73 1.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$100.50 3.19 USD |
+9.84
|
NT$39.85B 1.27B USD | NT$32.31M 1.03M USD | NT$93.90 2.98 USD | NT$100.50 3.19 USD | NT$39.85B 1.27B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$229.50 7.29 USD |
-0.22
|
NT$34.87B 1.11B USD | NT$1.19M 37.83K USD | NT$229.00 7.28 USD | NT$234.50 7.45 USD | NT$34.87B 1.11B USD | 19.07 | NT$12.03 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$133.50 4.24 USD |
+2.69
|
NT$32.64B 1.04B USD | NT$82.02M 2.61M USD | NT$132.50 4.21 USD | NT$143.00 4.54 USD | NT$32.64B 1.04B USD | 64.49 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$32.43B 1.03B USD | NT$2.05M 65.18K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$32.43B 1.03B USD | 49.40 | NT$3.34 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$95.50 3.03 USD |
-4.31
|
NT$31.11B 988.4M USD | NT$18.74M 595.59K USD | NT$94.30 3 USD | NT$99.90 3.17 USD | NT$31.11B 988.4M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$566.00 17.98 USD |
-4.23
|
NT$29.43B 935.21M USD | NT$567.39K 18.03K USD | NT$558.00 17.73 USD | NT$598.00 19 USD | NT$29.43B 935.21M USD | 86.28 | NT$6.56 0.21 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$369.50 11.74 USD |
-6.22
|
NT$27.48B 873.25M USD | NT$2.84M 90.13K USD | NT$367.50 11.68 USD | NT$422.00 13.41 USD | NT$27.48B 873.25M USD | 28.93 | NT$12.77 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,175.00 37.34 USD |
-1.26
|
NT$27.35B 869.14M USD | NT$97.32K 3.09K USD | NT$1,175.00 37.34 USD | NT$1,245.00 39.56 USD | NT$27.35B 869.14M USD | 73.11 | NT$16.07 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$184.00 5.85 USD |
-4.91
|
NT$25.07B 796.68M USD | NT$915.04K 29.08K USD | NT$184.00 5.85 USD | NT$196.50 6.24 USD | NT$25.07B 796.68M USD | 33.69 | NT$5.46 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$153.50 4.88 USD |
-2.54
|
NT$22.92B 728.42M USD | NT$4.09M 130.02K USD | NT$150.50 4.78 USD | NT$156.50 4.97 USD | NT$22.92B 728.42M USD | 174.43 | NT$0.88 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$559.00 17.76 USD |
-2.11
|
NT$22.35B 710.24M USD | NT$744.94K 23.67K USD | NT$556.00 17.67 USD | NT$595.00 18.91 USD | NT$22.35B 710.24M USD | 336.74 | NT$1.66 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$491.00 15.6 USD |
-1.8
|
NT$20.66B 656.57M USD | NT$189.63K 6.03K USD | NT$490.00 15.57 USD | NT$509.00 16.17 USD | NT$20.66B 656.57M USD | 288.82 | NT$1.70 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.30 1.92 USD |
-1.31
|
NT$17.46B 554.7M USD | NT$2.02M 64.08K USD | NT$60.00 1.91 USD | NT$62.50 1.99 USD | NT$17.46B 554.7M USD | 10.86 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.50 4.43 USD |
+0.36
|
NT$15.55B 494.13M USD | NT$3.25M 103.32K USD | NT$133.00 4.23 USD | NT$143.00 4.54 USD | NT$15.55B 494.13M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$283.50 9.01 USD |
-2.58
|
NT$15.11B 480.03M USD | NT$122.43K 3.89K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$15.11B 480.03M USD | 41.81 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$174.50 5.54 USD |
-2.51
|
NT$15.09B 479.49M USD | NT$2.53M 80.5K USD | NT$174.50 5.54 USD | NT$183.00 5.81 USD | NT$15.09B 479.49M USD | 36.65 | NT$4.76 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$272.50 8.66 USD |
0
|
NT$14.55B 462.25M USD | NT$760.01K 24.15K USD | NT$269.50 8.56 USD | NT$277.50 8.82 USD | NT$14.55B 462.25M USD | 49.27 | NT$5.53 0.18 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$192.00 6.1 USD |
-1.8
|
NT$13.73B 436.28M USD | NT$328.91K 10.45K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$13.73B 436.28M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$360.00 11.44 USD |
+3.15
|
NT$13.49B 428.52M USD | NT$2.59M 82.36K USD | NT$355.00 11.28 USD | NT$383.50 12.19 USD | NT$13.49B 428.52M USD | 38.79 | NT$9.28 0.29 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$10.99B 349.25M USD | NT$6.33M 201.21K USD | NT$101.00 3.21 USD | NT$114.00 3.62 USD | NT$10.99B 349.25M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$241.50 7.67 USD |
+2.12
|
NT$10.88B 345.67M USD | NT$3.40M 108.13K USD | NT$237.00 7.53 USD | NT$258.50 8.21 USD | NT$10.88B 345.67M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$174.00 5.53 USD |
-1.14
|
NT$10.44B 331.76M USD | NT$171.88K 5.46K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$10.44B 331.76M USD | 20.25 | NT$8.59 0.27 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$146.00 4.64 USD |
-5.5
|
NT$10.33B 328.3M USD | NT$37.97K 1.21K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$10.33B 328.3M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$104.00 3.3 USD |
-8.73
|
NT$10.16B 322.99M USD | NT$3.36M 106.7K USD | NT$104.00 3.3 USD | NT$115.50 3.67 USD | NT$10.16B 322.99M USD | 33.33 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$9.66B 306.93M USD | NT$2.15M 68.39K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$9.66B 306.93M USD | 19.52 | NT$5.43 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$82.00 2.61 USD |
-3.87
|
NT$8.86B 281.61M USD | NT$1.95M 61.85K USD | NT$81.00 2.57 USD | NT$84.40 2.68 USD | NT$8.86B 281.61M USD | 174.46 | NT$0.47 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$164.50 5.23 USD |
-7.58
|
NT$8.39B 266.61M USD | NT$95.36K 3.03K USD | NT$164.50 5.23 USD | NT$178.00 5.66 USD | NT$8.39B 266.61M USD | 200.60 | NT$0.82 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$91.00 2.89 USD |
-6.28
|
NT$8.19B 260.24M USD | NT$14.39M 457.35K USD | NT$90.50 2.88 USD | NT$103.50 3.29 USD | NT$8.19B 260.24M USD | 55.48 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$187.50 5.96 USD |
-2.85
|
NT$7.41B 235.59M USD | NT$403.05K 12.81K USD | NT$186.50 5.93 USD | NT$197.00 6.26 USD | NT$7.41B 235.59M USD | 90.57 | NT$2.07 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$7.16B 227.6M USD | NT$323.66K 10.28K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$7.16B 227.6M USD | 32.70 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$131.00 4.16 USD |
+1.56
|
NT$6.67B 211.83M USD | NT$3.78M 120.21K USD | NT$129.50 4.11 USD | NT$140.00 4.45 USD | NT$6.67B 211.83M USD | 27.23 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.60 2.4 USD |
-3.57
|
NT$5.62B 178.69M USD | NT$575.80K 18.3K USD | NT$75.40 2.4 USD | NT$79.20 2.52 USD | NT$5.62B 178.69M USD | 142.64 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.00 5.59 USD |
-2.22
|
NT$5.42B 172.25M USD | NT$102.33K 3.25K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$5.42B 172.25M USD | 44.44 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.50 2.37 USD |
-1.72
|
NT$4.75B 150.8M USD | NT$903.20K 28.7K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$4.75B 150.8M USD | 34.97 | NT$2.13 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$108.00 3.43 USD |
-6.9
|
NT$4.01B 127.5M USD | NT$2.21M 70.26K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.01B 127.5M USD | 263.41 | NT$0.41 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$21.55 0.68 USD |
+0.23
|
NT$3.78B 120.05M USD | NT$2.40M 76.27K USD | NT$21.50 0.68 USD | NT$22.95 0.73 USD | NT$3.78B 120.05M USD | 0 | -NT$1.22 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.30 1.47 USD |
-2.83
|
NT$3.69B 117.17M USD | NT$274.74K 8.73K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.69B 117.17M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$77.10 2.45 USD |
-1.78
|
NT$3.64B 115.55M USD | NT$859.47K 27.31K USD | NT$75.70 2.41 USD | NT$79.90 2.54 USD | NT$3.64B 115.55M USD | 77.87 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$101.50 3.23 USD |
-3.33
|
NT$3.52B 111.92M USD | NT$275.04K 8.74K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.52B 111.92M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.30 3.16 USD |
-2.64
|
NT$3.39B 107.75M USD | NT$261.54K 8.31K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$3.39B 107.75M USD | 16.91 | NT$5.87 0.19 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$48.90 1.55 USD |
+1.45
|
NT$3.34B 106.08M USD | NT$1.57M 49.87K USD | NT$46.60 1.48 USD | NT$50.50 1.6 USD | NT$3.34B 106.08M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$88.80 2.82 USD |
-1.99
|
NT$3.32B 105.53M USD | NT$396.36K 12.59K USD | NT$87.60 2.78 USD | NT$90.80 2.89 USD | NT$3.32B 105.53M USD | 34.28 | NT$2.59 0.08 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$70.20 2.23 USD |
0
|
NT$3.12B 99.14M USD | NT$215.35K 6.84K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$3.12B 99.14M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$3.05B 96.88M USD | NT$547.32K 17.39K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$3.05B 96.88M USD | 0 | -NT$1.09 -0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$99.40 3.16 USD |
-3.96
|
NT$3.01B 95.52M USD | NT$309.72K 9.84K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.01B 95.52M USD | 46.01 | NT$2.16 0.07 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$39.75 1.26 USD |
+2.84
|
NT$2.87B 91.13M USD | NT$4.05M 128.58K USD | NT$38.85 1.23 USD | NT$41.65 1.32 USD | NT$2.87B 91.13M USD | 37.14 | NT$1.07 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.90 2.57 USD |
+0.75
|
NT$2.49B 79.27M USD | NT$53.71K 1.71K USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$2.49B 79.27M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.45 1.41 USD |
-1.66
|
NT$2.34B 74.43M USD | NT$38.71K 1.23K USD | NT$44.00 1.4 USD | NT$45.25 1.44 USD | NT$2.34B 74.43M USD | 32.92 | NT$1.35 0.04 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.15 1.15 USD |
+9.53
|
NT$2.13B 67.68M USD | NT$993.80K 31.58K USD | NT$36.15 1.15 USD | NT$36.30 1.15 USD | NT$2.13B 67.68M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$66.90 2.13 USD |
-3.32
|
NT$2.11B 67.09M USD | NT$811.77K 25.79K USD | NT$66.20 2.1 USD | NT$72.30 2.3 USD | NT$2.11B 67.09M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.60 2.02 USD |
+0.32
|
NT$2.08B 66.17M USD | NT$4.74M 150.46K USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$2.08B 66.17M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.70 0.82 USD |
-1.53
|
NT$2.03B 64.53M USD | NT$394.57K 12.54K USD | NT$25.60 0.81 USD | NT$26.90 0.85 USD | NT$2.03B 64.53M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$2.02B 64.27M USD | NT$894.76K 28.43K USD | NT$12.45 0.4 USD | NT$13.05 0.41 USD | NT$2.02B 64.27M USD | 0 | -NT$0.12 -0.003 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.80 0.95 USD |
+0.68
|
NT$1.51B 47.87M USD | NT$917.99K 29.17K USD | NT$29.35 0.93 USD | NT$30.90 0.98 USD | NT$1.51B 47.87M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.50 0.52 USD |
-4.07
|
NT$1.31B 41.65M USD | NT$311.64K 9.9K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.31B 41.65M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.85 1.2 USD |
-3.01
|
NT$1.29B 40.86M USD | NT$51.98K 1.65K USD | NT$37.00 1.18 USD | NT$39.45 1.25 USD | NT$1.29B 40.86M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.45 1 USD |
-1.26
|
NT$1.28B 40.74M USD | NT$94.24K 2.99K USD | NT$31.40 1 USD | NT$32.55 1.03 USD | NT$1.28B 40.74M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$1.20B 38.29M USD | NT$39.01K 1.24K USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$1.20B 38.29M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.75 0.88 USD |
-0.54
|
NT$1.12B 35.59M USD | NT$263.72K 8.38K USD | NT$27.75 0.88 USD | NT$28.70 0.91 USD | NT$1.12B 35.59M USD | 555.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.80 0.34 USD |
+2.86
|
NT$989.59M 31.44M USD | NT$614.72K 19.53K USD | NT$10.50 0.33 USD | NT$11.55 0.37 USD | NT$989.59M 31.44M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.40 0.9 USD |
-1.73
|
NT$964.29M 30.64M USD | NT$13.41K 426.01 USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$964.29M 30.64M USD | 26.79 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$23.55 0.75 USD |
-0.84
|
NT$817.68M 25.98M USD | NT$138.18K 4.39K USD | NT$23.00 0.73 USD | NT$23.85 0.76 USD | NT$817.68M 25.98M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$4.17B 132.49M USD | NT$22.06K 700.96 USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$51.80 1.65 USD |
-0.19
|
NT$3.60B 114.42M USD | NT$170.76K 5.43K USD | NT$50.00 1.59 USD | NT$52.80 1.68 USD | NT$3.60B 114.42M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$19.60K 622.89 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.95 0.54 USD |
-0.59
|
NT$1.24B 39.3M USD | NT$15.00K 476.63 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.24B 39.3M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$1.17B 37.15M USD | NT$45.25K 1.44K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$1.17B 37.15M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$863.32M 27.43M USD | NT$69.11K 2.2K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$863.32M 27.43M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$13.75 0.44 USD |
+10
|
NT$620.95M 19.73M USD | NT$319.92K 10.17K USD | NT$12.70 0.4 USD | NT$13.75 0.44 USD | NT$620.95M 19.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.40 0.36 USD |
-2.56
|
NT$531.64M 16.89M USD | NT$78.75K 2.5K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$531.64M 16.89M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$455.76M 14.48M USD | NT$2.39K 75.78 USD | NT$33.50 1.06 USD | NT$33.50 1.06 USD | NT$455.76M 14.48M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$376.74M 11.97M USD | NT$101.93K 3.24K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$376.74M 11.97M USD | 0 | -NT$0.64 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}