국가: 대만 거래소: Taipei Exchange 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (102)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (63)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
반도체 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97.7 3.1 USD |
+2.3
|
$182.47B 5.8B USD | $7.15M 227.08K USD | $95.5 3.03 USD | $97.8 3.11 USD | $182.47B 5.8B USD | 20.83 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
+2.97
|
$181.44B 5.77B USD | $469.04K 14.9K USD | $2,395 76.1 USD | $2,465 78.33 USD | $181.44B 5.77B USD | 97.12 | $25.02 0.8 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,710 149.66 USD |
+1.07
|
$178.14B 5.66B USD | $692.49K 22K USD | $4,575 145.37 USD | $4,825 153.32 USD | $178.14B 5.66B USD | 58.09 | $81.08 2.58 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $304.5 9.68 USD |
+2.01
|
$145.59B 4.63B USD | $1.47M 46.8K USD | $302 9.6 USD | $307.5 9.77 USD | $145.59B 4.63B USD | 19.39 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $585 18.59 USD |
+0.69
|
$45.38B 1.44B USD | $343.47K 10.91K USD | $577 18.33 USD | $592 18.81 USD | $45.38B 1.44B USD | 17.45 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.2 1.75 USD |
+0.36
|
$41.1B 1.31B USD | $4.29M 136.42K USD | $54.8 1.74 USD | $55.7 1.77 USD | $41.1B 1.31B USD | 11.67 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $142.5 4.53 USD |
+0.35
|
$38.67B 1.23B USD | $1.51M 47.92K USD | $141 4.48 USD | $144 4.58 USD | $38.67B 1.23B USD | 23.05 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.1 2.74 USD |
+1.41
|
$36.5B 1.16B USD | $1.6M 50.91K USD | $84.7 2.69 USD | $86.7 2.75 USD | $36.5B 1.16B USD | 96.74 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $378.5 12.03 USD |
+1.34
|
$36.28B 1.15B USD | $2.12M 67.3K USD | $375 11.92 USD | $387 12.3 USD | $36.28B 1.15B USD | 31.28 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $220 6.99 USD |
-0.45
|
$32.83B 1.04B USD | $2.06M 65.31K USD | $220 6.99 USD | $225.5 7.17 USD | $32.83B 1.04B USD | 15.87 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.1 3.05 USD |
+0.42
|
$30.56B 971.15M USD | $5.67M 180.1K USD | $95.2 3.03 USD | $97.1 3.09 USD | $30.56B 971.15M USD | 13.57 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.5 1 USD |
+0.8
|
$28.76B 914.01M USD | $300.06K 9.53K USD | $31.2 0.99 USD | $31.7 1.01 USD | $28.76B 914.01M USD | 15.82 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $182 5.78 USD |
-2.41
|
$25.63B 814.49M USD | $14.08M 447.49K USD | $182 5.78 USD | $189.5 6.02 USD | $25.63B 814.49M USD | 40.00 | $4.55 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $540 17.16 USD |
+1.12
|
$22.57B 717.08M USD | $669.2K 21.26K USD | $532 16.9 USD | $544 17.29 USD | $22.57B 717.08M USD | 215.13 | $2.51 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $695 22.08 USD |
-1.7
|
$19.43B 617.28M USD | $900.19K 28.6K USD | $690 21.92 USD | $715 22.72 USD | $19.43B 617.28M USD | 64.65 | $10.75 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.7 2.5 USD |
-0.38
|
$15.47B 491.43M USD | $759.56K 24.14K USD | $78.6 2.5 USD | $81.2 2.58 USD | $15.47B 491.43M USD | 39.94 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.7 1.87 USD |
+1.21
|
$14.82B 470.81M USD | $6.19M 196.75K USD | $57.5 1.83 USD | $59.2 1.88 USD | $14.82B 470.81M USD | 16.12 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $48.05 1.53 USD |
-0.93
|
$14.03B 445.83M USD | $2.28M 72.37K USD | $48 1.53 USD | $49.3 1.57 USD | $14.03B 445.83M USD | 33.83 | $1.42 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $183 5.81 USD |
+2.81
|
$13.66B 434.12M USD | $3.94M 125.28K USD | $174.5 5.54 USD | $183 5.81 USD | $13.66B 434.12M USD | 18.92 | $9.67 0.31 USD | |
| Genesys Logic, Inc. 6104.TWO | $149 4.73 USD |
-1.32
|
$13.55B 430.58M USD | $2.58M 81.9K USD | $149 4.73 USD | $155 4.93 USD | $13.55B 430.58M USD | 28.87 | $5.16 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $34.7 1.1 USD |
+0.58
|
$13.3B 422.54M USD | $1.41M 44.86K USD | $34.45 1.09 USD | $35.35 1.12 USD | $13.3B 422.54M USD | 0 | -$1.76 -0.05 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.65 1.51 USD |
+0.53
|
$11.65B 370.23M USD | $313.17K 9.95K USD | $47.45 1.51 USD | $48.2 1.53 USD | $11.65B 370.23M USD | 24.81 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $165.5 5.26 USD |
+2.16
|
$11.64B 369.73M USD | $269.02K 8.55K USD | $161.5 5.13 USD | $167.5 5.32 USD | $11.64B 369.73M USD | 0 | -$0.96 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $213 6.77 USD |
+1.67
|
$11.35B 360.66M USD | $312.61K 9.93K USD | $208.5 6.63 USD | $215 6.83 USD | $11.35B 360.66M USD | 26.49 | $8.04 0.26 USD | |
| Grade Upon Technology Corp 6739.TWO | $391.5 12.44 USD |
+4.96
|
$9.08B 288.66M USD | $2.44M 77.61K USD | $370 11.76 USD | $396.5 12.6 USD | $9.08B 288.66M USD | 50.45 | $7.76 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
0
|
$8.18B 259.96M USD | $206.35K 6.56K USD | $109 3.46 USD | $112.5 3.57 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.3 1.98 USD |
+1.8
|
$8.01B 254.37M USD | $88.19K 2.8K USD | $61.5 1.95 USD | $62.3 1.98 USD | $8.01B 254.37M USD | 14.79 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135 4.29 USD |
+2.27
|
$7.89B 250.7M USD | $272.84K 8.67K USD | $133 4.23 USD | $137 4.35 USD | $7.89B 250.7M USD | 16.12 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.7 1.45 USD |
-3.18
|
$6.82B 216.87M USD | $3.31M 105.02K USD | $45.7 1.45 USD | $47.85 1.52 USD | $6.82B 216.87M USD | 10.85 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+1.18
|
$6.73B 213.72M USD | $92.03K 2.92K USD | $68 2.16 USD | $68.8 2.19 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.55 1.19 USD |
+2.18
|
$6.43B 204.27M USD | $159.18K 5.06K USD | $36.95 1.17 USD | $37.55 1.19 USD | $6.43B 204.27M USD | 13.65 | $2.75 0.09 USD | |
| Progate Group Corporation 8227.TWO | $149 4.73 USD |
-0.67
|
$5.89B 187.22M USD | $810.51K 25.75K USD | $149 4.73 USD | $154 4.89 USD | $5.89B 187.22M USD | 104.19 | $1.43 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $110.5 3.51 USD |
0
|
$5.67B 180.24M USD | $227.33K 7.22K USD | $109.5 3.48 USD | $113 3.59 USD | $5.67B 180.24M USD | 17.73 | $6.23 0.2 USD | |
| IC Plus Corp. 8040.TWO | $57 1.81 USD |
+0.35
|
$5.5B 174.62M USD | $78.45K 2.49K USD | $56.7 1.8 USD | $57.3 1.82 USD | $5.5B 174.62M USD | 0 | -$0.7 -0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $133 4.23 USD |
+4.72
|
$5.05B 160.62M USD | $10.51M 333.99K USD | $124.5 3.96 USD | $135.5 4.31 USD | $5.05B 160.62M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.3 1.73 USD |
+0.74
|
$4.01B 127.54M USD | $105.3K 3.35K USD | $53.8 1.71 USD | $55 1.75 USD | $4.01B 127.54M USD | 53.76 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36 1.14 USD |
-0.69
|
$4.01B 127.52M USD | $246.91K 7.85K USD | $35.8 1.14 USD | $36.6 1.16 USD | $4.01B 127.52M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.7 3.04 USD |
-0.42
|
$3.59B 113.96M USD | $60.78K 1.93K USD | $95.1 3.02 USD | $97.1 3.09 USD | $3.59B 113.96M USD | 14.13 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.15 1.4 USD |
-0.45
|
$3.58B 113.63M USD | $56.01K 1.78K USD | $43.95 1.4 USD | $44.95 1.43 USD | $3.58B 113.63M USD | 16.72 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.65 1.26 USD |
-0.38
|
$3.16B 100.34M USD | $442.44K 14.06K USD | $39.55 1.26 USD | $40.9 1.3 USD | $3.16B 100.34M USD | 0 | -$0.81 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $40.35 1.28 USD |
-0.25
|
$2.55B 81.17M USD | $2.35M 74.67K USD | $39.8 1.26 USD | $40.95 1.3 USD | $2.55B 81.17M USD | 0 | -$0.08 -0.002 USD | |
| Inergy Technology Inc. 6693.TWO | $55.8 1.77 USD |
-1.41
|
$2.55B 81.06M USD | $182.67K 5.8K USD | $55.4 1.76 USD | $57.3 1.82 USD | $2.55B 81.06M USD | 26.69 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
+0.38
|
$2.29B 72.7M USD | $105.13K 3.34K USD | $13 0.41 USD | $13.2 0.42 USD | $2.29B 72.7M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $21.15 0.67 USD |
+0.95
|
$2.29B 72.63M USD | $4.35M 138.34K USD | $20.9 0.66 USD | $22.65 0.72 USD | $2.29B 72.63M USD | 423.00 | $0.05 0.001 USD | |
| Sentelic Corporation 4945.TWO | $73.5 2.34 USD |
-1.34
|
$2.21B 70.12M USD | $115.73K 3.68K USD | $73.4 2.33 USD | $76 2.41 USD | $2.21B 70.12M USD | 23.25 | $3.16 0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.7 1.77 USD |
-1.59
|
$2.07B 65.66M USD | $5.01M 159.24K USD | $55.6 1.77 USD | $62.2 1.98 USD | $2.07B 65.66M USD | 31.46 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.35 0.33 USD |
+0.98
|
$1.87B 59.51M USD | $240.69K 7.65K USD | $10.2 0.32 USD | $10.4 0.33 USD | $1.87B 59.51M USD | 0 | -$1.32 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $21.55 0.68 USD |
+2.86
|
$1.73B 54.96M USD | $459.86K 14.61K USD | $21.1 0.67 USD | $21.7 0.69 USD | $1.73B 54.96M USD | 63.38 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $32.7 1.04 USD |
+2.99
|
$1.67B 53M USD | $227.31K 7.22K USD | $31.85 1.01 USD | $33.85 1.08 USD | $1.67B 53M USD | 99.09 | $0.33 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $30.4 0.97 USD |
-0.49
|
$1.62B 51.5M USD | $59.28K 1.88K USD | $29.8 0.95 USD | $30.55 0.97 USD | $1.62B 51.5M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.05 1.24 USD |
+2.49
|
$1.45B 46.1M USD | $306.84K 9.75K USD | $38.1 1.21 USD | $40.5 1.29 USD | $1.45B 46.1M USD | 34.25 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $25.4 0.81 USD |
+0.59
|
$1.33B 42.41M USD | $295.28K 9.38K USD | $25.25 0.8 USD | $26.05 0.83 USD | $1.33B 42.41M USD | 508.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $36 1.14 USD |
-1.64
|
$1.18B 37.45M USD | $1M 31.8K USD | $35.9 1.14 USD | $39.3 1.25 USD | $1.18B 37.45M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.05 0.32 USD |
+2.13
|
$920.87M 29.26M USD | $304.49K 9.68K USD | $9.75 0.31 USD | $10.05 0.32 USD | $920.87M 29.26M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.4 1.03 USD |
+0.78
|
$5.55B 176.46M USD | $13.5K 428.97 USD | $32.2 1.02 USD | $32.7 1.04 USD | $5.55B 176.46M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $83 2.64 USD |
+0.73
|
$5.24B 166.44M USD | $205.28K 6.52K USD | $82 2.61 USD | $83.4 2.65 USD | $5.24B 166.44M USD | 22.25 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $85.6 2.72 USD |
-0.12
|
$4.45B 141.44M USD | $18.16K 577.1 USD | $84.2 2.68 USD | $89.2 2.83 USD | $4.45B 141.44M USD | 16.62 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $160.5 5.1 USD |
-0.31
|
$4.16B 132.06M USD | $31.14K 989.42 USD | $161 5.12 USD | $164 5.21 USD | $4.16B 132.06M USD | 24.06 | $6.67 0.21 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $127 4.04 USD |
+4.1
|
$3.92B 124.45M USD | $821.47K 26.1K USD | $122 3.88 USD | $133 4.23 USD | $3.92B 124.45M USD | 30.52 | $4.16 0.13 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.1 2.32 USD |
-0.14
|
$3.72B 118.2M USD | $49.66K 1.58K USD | $72.4 2.3 USD | $73.6 2.34 USD | $3.72B 118.2M USD | 14.56 | $5.02 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $68.2 2.17 USD |
-1.59
|
$3.03B 96.32M USD | $104.29K 3.31K USD | $67.7 2.15 USD | $69.9 2.22 USD | $3.03B 96.32M USD | 324.76 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36 1.14 USD |
-0.41
|
$2.5B 79.52M USD | $212.2K 6.74K USD | $35.45 1.13 USD | $36.2 1.15 USD | $2.5B 79.52M USD | 26.08 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.2 1.18 USD |
-0.8
|
$2.37B 75.3M USD | $19.9K 632.26 USD | $37 1.18 USD | $38 1.21 USD | $2.37B 75.3M USD | 20.89 | $1.78 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $65 2.07 USD |
+2.2
|
$2.22B 70.53M USD | $32.91K 1.05K USD | $63.5 2.02 USD | $65 2.07 USD | $2.22B 70.53M USD | 14.50 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.3 1.88 USD |
0
|
$2.22B 70.47M USD | $6.22K 197.64 USD | $59 1.87 USD | $59.8 1.9 USD | $2.22B 70.47M USD | 16.38 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.85 1.49 USD |
+0.75
|
$2.21B 70.21M USD | $21.12K 671.19 USD | $46.65 1.48 USD | $47.5 1.51 USD | $2.21B 70.21M USD | 34.96 | $1.34 0.04 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25 0.79 USD |
-0.2
|
$1.65B 52.5M USD | $62.32K 1.98K USD | $24.9 0.79 USD | $25.4 0.81 USD | $1.65B 52.5M USD | 89.28 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.8 1.71 USD |
+0.75
|
$1.65B 52.33M USD | $18.35K 583.17 USD | $53.5 1.7 USD | $54 1.72 USD | $1.65B 52.33M USD | 17.81 | $3.02 0.1 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.5 1.16 USD |
+2.96
|
$1.62B 51.38M USD | $202.3K 6.43K USD | $35 1.11 USD | $38.5 1.22 USD | $1.62B 51.38M USD | 0 | -$1 -0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22 0.7 USD |
+1.62
|
$1.61B 51.01M USD | $15.08K 479.14 USD | $22 0.7 USD | $22 0.7 USD | $1.61B 51.01M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.6 0.69 USD |
0
|
$1.56B 49.52M USD | $39.01K 1.24K USD | $21.55 0.68 USD | $21.85 0.69 USD | $1.56B 49.52M USD | 18.15 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.45 0.97 USD |
+0.16
|
$1.54B 49.05M USD | $36.2K 1.15K USD | $30.45 0.97 USD | $30.8 0.98 USD | $1.54B 49.05M USD | 8.60 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.1 0.73 USD |
-2.33
|
$1.41B 44.9M USD | $3.1K 98.5 USD | $23.1 0.73 USD | $23.15 0.74 USD | $1.41B 44.9M USD | 29.24 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.45 1.16 USD |
-0.41
|
$1.15B 36.55M USD | $36.97K 1.17K USD | $35.9 1.14 USD | $36.5 1.16 USD | $1.15B 36.55M USD | 21.69 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $6.88 0.22 USD |
+0.15
|
$1.1B 34.95M USD | $137.25K 4.36K USD | $6.86 0.22 USD | $6.93 0.22 USD | $1.1B 34.95M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
-0.11
|
$1.08B 34.31M USD | $49.63K 1.58K USD | $8.88 0.28 USD | $8.9 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-0.38
|
$1.03B 32.69M USD | $28K 889.8 USD | $12.85 0.41 USD | $13 0.41 USD | $1.03B 32.69M USD | 46.25 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.8 0.79 USD |
+0.61
|
$1B 31.81M USD | $23.72K 753.77 USD | $24.7 0.78 USD | $25.1 0.8 USD | $1B 31.81M USD | 35.94 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.55 0.88 USD |
+0.73
|
$935.43M 29.72M USD | $20.42K 648.76 USD | $27.4 0.87 USD | $27.8 0.88 USD | $935.43M 29.72M USD | 16.39 | $1.68 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.6 0.72 USD |
+9.98
|
$921.28M 29.27M USD | $238.09K 7.57K USD | $22.6 0.72 USD | $22.6 0.72 USD | $921.28M 29.27M USD | 0 | -$1.56 -0.04 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26.25 0.83 USD |
+0.19
|
$910.9M 28.94M USD | $33.69K 1.07K USD | $25.95 0.82 USD | $26.25 0.83 USD | $910.9M 28.94M USD | 0 | -$5.1 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.35 0.65 USD |
-0.97
|
$878.31M 27.91M USD | $22.3K 708.65 USD | $20.15 0.64 USD | $20.5 0.65 USD | $878.31M 27.91M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.4 0.87 USD |
-1.44
|
$821.97M 26.12M USD | $3K 95.36 USD | $27.3 0.87 USD | $27.9 0.89 USD | $821.97M 26.12M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $22 0.7 USD |
0
|
$747.42M 23.75M USD | $8K 254.27 USD | $21 0.67 USD | $22 0.7 USD | $747.42M 23.75M USD | 110.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.4 0.49 USD |
+0.98
|
$718.18M 22.82M USD | $2.24K 71.11 USD | $15.2 0.48 USD | $15.4 0.49 USD | $718.18M 22.82M USD | 0 | -$1.03 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.4 0.62 USD |
+1.57
|
$673.59M 21.4M USD | $90.11K 2.86K USD | $19 0.6 USD | $19.55 0.62 USD | $673.59M 21.4M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $46.75 1.49 USD |
-5.27
|
$636.03M 20.21M USD | $7K 222.46 USD | $44.45 1.41 USD | $48.3 1.53 USD | $636.03M 20.21M USD | 15.03 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.65 0.43 USD |
-1.8
|
$616.43M 19.59M USD | $25.34K 805.03 USD | $13.65 0.43 USD | $13.9 0.44 USD | $616.43M 19.59M USD | 0 | -$1.36 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $23.85 0.76 USD |
-0.42
|
$604.31M 19.2M USD | $61.98K 1.97K USD | $22.85 0.73 USD | $24.65 0.78 USD | $604.31M 19.2M USD | 0 | -$3.13 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $16.25 0.52 USD |
0
|
$582.12M 18.5M USD | $21.18K 673.06 USD | $16.1 0.51 USD | $16.45 0.52 USD | $582.12M 18.5M USD | 325.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.3 0.61 USD |
-2.77
|
$289.5M 9.2M USD | $1K 31.81 USD | $19.3 0.61 USD | $19.3 0.61 USD | $289.5M 9.2M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}