국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (87)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (87)
- {{item.name}}
- 모든 업종
- 테크놀로지 (87)
반도체 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$19,290.00 612.95 USD |
+0.08
|
NT$729.21B 23.17B USD | NT$22.11K 702.58 USD | NT$19,285.00 612.79 USD | NT$19,650.00 624.38 USD | NT$729.21B 23.17B USD | 185.32 | NT$104.09 3.31 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,535.00 80.55 USD |
-1.74
|
NT$560.45B 17.81B USD | NT$1.01M 32.21K USD | NT$2,515.00 79.91 USD | NT$2,590.00 82.3 USD | NT$560.45B 17.81B USD | 63.80 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,095.00 34.79 USD |
-1.79
|
NT$523.53B 16.64B USD | NT$39.37K 1.25K USD | NT$1,095.00 34.79 USD | NT$1,095.00 34.79 USD | NT$523.53B 16.64B USD | 71.66 | NT$15.28 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$189.00 6.01 USD |
-1.3
|
NT$355.01B 11.28B USD | NT$12.05M 382.78K USD | NT$188.50 5.99 USD | NT$201.50 6.4 USD | NT$355.01B 11.28B USD | 44.89 | NT$4.21 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,295.00 104.7 USD |
+3.62
|
NT$246.09B 7.82B USD | NT$136.83K 4.35K USD | NT$3,190.00 101.36 USD | NT$3,320.00 105.49 USD | NT$246.09B 7.82B USD | 129.52 | NT$25.44 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$547.00 17.38 USD |
+1.11
|
NT$231.90B 7.37B USD | NT$4.08M 129.6K USD | NT$527.00 16.75 USD | NT$549.00 17.44 USD | NT$231.90B 7.37B USD | 136.75 | NT$4.00 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$429.00 13.63 USD |
-1.15
|
NT$136.06B 4.32B USD | NT$1.79M 56.88K USD | NT$428.00 13.6 USD | NT$436.00 13.85 USD | NT$136.06B 4.32B USD | 18.68 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$247.00 7.85 USD |
+2.07
|
NT$117.06B 3.72B USD | NT$2.34M 74.27K USD | NT$241.50 7.67 USD | NT$248.00 7.88 USD | NT$117.06B 3.72B USD | 41.65 | NT$5.93 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$104.00 3.3 USD |
+9.82
|
NT$96.00B 3.05B USD | NT$5.75M 182.63K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$96.00B 3.05B USD | 64.19 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$302.00 9.6 USD |
+9.42
|
NT$81.95B 2.6B USD | NT$11.28M 358.5K USD | NT$288.00 9.15 USD | NT$303.50 9.64 USD | NT$81.95B 2.6B USD | 60.76 | NT$4.97 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$561.00 17.83 USD |
+1.63
|
NT$79.13B 2.51B USD | NT$853.58K 27.12K USD | NT$557.00 17.7 USD | NT$568.00 18.05 USD | NT$79.13B 2.51B USD | 105.84 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$689.00 21.89 USD |
-0.86
|
NT$52.62B 1.67B USD | NT$159.19K 5.06K USD | NT$689.00 21.89 USD | NT$701.00 22.27 USD | NT$52.62B 1.67B USD | 21.05 | NT$32.73 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$541.00 17.19 USD |
-1.1
|
NT$51.96B 1.65B USD | NT$144.48K 4.59K USD | NT$537.00 17.06 USD | NT$547.00 17.38 USD | NT$51.96B 1.65B USD | 57.49 | NT$9.41 0.3 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$91.50 2.91 USD |
+9.98
|
NT$36.28B 1.15B USD | NT$29.29M 930.62K USD | NT$86.50 2.75 USD | NT$91.50 2.91 USD | NT$36.28B 1.15B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$233.00 7.4 USD |
+1.3
|
NT$35.40B 1.12B USD | NT$551.95K 17.54K USD | NT$232.00 7.37 USD | NT$234.50 7.45 USD | NT$35.40B 1.12B USD | 19.36 | NT$12.03 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$141.50 4.5 USD |
+8.85
|
NT$34.60B 1.1B USD | NT$37.22M 1.18M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$34.60B 1.1B USD | 68.35 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$32.43B 1.03B USD | NT$358.42K 11.39K USD | NT$164.50 5.23 USD | NT$167.00 5.31 USD | NT$32.43B 1.03B USD | 49.40 | NT$3.34 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$97.20 3.09 USD |
-2.61
|
NT$31.66B 1.01B USD | NT$7.62M 242.17K USD | NT$95.40 3.03 USD | NT$99.90 3.17 USD | NT$31.66B 1.01B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$580.00 18.43 USD |
-1.86
|
NT$30.16B 958.34M USD | NT$204.68K 6.5K USD | NT$571.00 18.14 USD | NT$598.00 19 USD | NT$30.16B 958.34M USD | 88.41 | NT$6.56 0.21 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$403.00 12.81 USD |
+2.28
|
NT$29.97B 952.42M USD | NT$1.22M 38.91K USD | NT$400.00 12.71 USD | NT$422.00 13.41 USD | NT$29.97B 952.42M USD | 31.55 | NT$12.77 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,230.00 39.08 USD |
+3.35
|
NT$28.63B 909.83M USD | NT$46.83K 1.49K USD | NT$1,205.00 38.29 USD | NT$1,245.00 39.56 USD | NT$28.63B 909.83M USD | 76.54 | NT$16.07 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$193.50 6.15 USD |
0
|
NT$26.37B 837.81M USD | NT$304.53K 9.68K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$26.37B 837.81M USD | 35.43 | NT$5.46 0.17 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$586.00 18.62 USD |
+2.63
|
NT$23.43B 744.55M USD | NT$298.05K 9.47K USD | NT$580.00 18.43 USD | NT$595.00 18.91 USD | NT$23.43B 744.55M USD | 353.01 | NT$1.66 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$153.00 4.86 USD |
-2.86
|
NT$22.85B 726.05M USD | NT$1.54M 48.99K USD | NT$152.00 4.83 USD | NT$156.50 4.97 USD | NT$22.85B 726.05M USD | 173.86 | NT$0.88 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$502.00 15.95 USD |
+0.4
|
NT$21.13B 671.28M USD | NT$64.96K 2.06K USD | NT$500.00 15.89 USD | NT$509.00 16.17 USD | NT$21.13B 671.28M USD | 295.29 | NT$1.70 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$61.40 1.95 USD |
+0.49
|
NT$17.78B 564.82M USD | NT$912.98K 29.01K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$17.78B 564.82M USD | 11.06 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.50 4.43 USD |
+0.36
|
NT$15.55B 494.13M USD | NT$1.22M 38.74K USD | NT$133.50 4.24 USD | NT$142.00 4.51 USD | NT$15.55B 494.13M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$15.44B 490.48M USD | NT$679.14K 21.58K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$15.44B 490.48M USD | 37.50 | NT$4.76 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$289.50 9.2 USD |
-0.52
|
NT$15.43B 490.19M USD | NT$14.12K 448.67 USD | NT$288.50 9.17 USD | NT$292.00 9.28 USD | NT$15.43B 490.19M USD | 42.69 | NT$6.78 0.22 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$273.50 8.69 USD |
+0.37
|
NT$14.60B 463.94M USD | NT$230.73K 7.33K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$14.60B 463.94M USD | 49.45 | NT$5.53 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$382.50 12.15 USD |
+9.61
|
NT$14.33B 455.3M USD | NT$1.17M 37.3K USD | NT$365.00 11.6 USD | NT$383.50 12.19 USD | NT$14.33B 455.3M USD | 41.21 | NT$9.28 0.29 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$196.00 6.23 USD |
+0.26
|
NT$14.02B 445.37M USD | NT$141.59K 4.5K USD | NT$195.50 6.21 USD | NT$200.00 6.36 USD | NT$14.02B 445.37M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$249.00 7.91 USD |
+5.29
|
NT$11.22B 356.41M USD | NT$1.59M 50.55K USD | NT$237.50 7.55 USD | NT$258.50 8.21 USD | NT$11.22B 356.41M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$109.00 3.46 USD |
-4.37
|
NT$10.65B 338.52M USD | NT$1.26M 40.11K USD | NT$108.00 3.43 USD | NT$115.50 3.67 USD | NT$10.65B 338.52M USD | 34.93 | NT$3.12 0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$10.62B 337.48M USD | NT$60.59K 1.93K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$10.62B 337.48M USD | 20.60 | NT$8.59 0.27 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$146.50 4.66 USD |
-5.16
|
NT$10.37B 329.43M USD | NT$12.40K 394.08 USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$10.37B 329.43M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$9.93B 315.62M USD | NT$683.40K 21.72K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$9.93B 315.62M USD | 20.07 | NT$5.43 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$101.50 3.23 USD |
-2.4
|
NT$9.79B 310.95M USD | NT$1.11M 35.24K USD | NT$101.00 3.21 USD | NT$108.00 3.43 USD | NT$9.79B 310.95M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$9.08B 288.49M USD | NT$11.37K 361.19 USD | NT$178.00 5.66 USD | NT$178.00 5.66 USD | NT$9.08B 288.49M USD | 217.07 | NT$0.82 0.03 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$83.90 2.67 USD |
-1.64
|
NT$9.07B 288.14M USD | NT$291.86K 9.27K USD | NT$83.90 2.67 USD | NT$84.40 2.68 USD | NT$9.07B 288.14M USD | 178.51 | NT$0.47 0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$97.40 3.09 USD |
+0.31
|
NT$8.77B 278.54M USD | NT$5.39M 171.11K USD | NT$95.10 3.02 USD | NT$103.50 3.29 USD | NT$8.77B 278.54M USD | 59.39 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$191.50 6.08 USD |
-0.78
|
NT$7.57B 240.62M USD | NT$105.13K 3.34K USD | NT$191.50 6.08 USD | NT$197.00 6.26 USD | NT$7.57B 240.62M USD | 92.51 | NT$2.07 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$7.19B 228.6M USD | NT$59.07K 1.88K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$7.19B 228.6M USD | 32.85 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$133.50 4.24 USD |
+3.49
|
NT$6.79B 215.87M USD | NT$2.34M 74.43K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$6.79B 215.87M USD | 27.75 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$77.40 2.46 USD |
-1.28
|
NT$5.76B 182.95M USD | NT$181.19K 5.76K USD | NT$76.70 2.44 USD | NT$79.20 2.52 USD | NT$5.76B 182.95M USD | 146.03 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$180.00 5.72 USD |
0
|
NT$5.54B 176.16M USD | NT$25.21K 801.18 USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$5.54B 176.16M USD | 45.45 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.60 2.4 USD |
-0.26
|
NT$4.82B 153.03M USD | NT$359.92K 11.44K USD | NT$75.50 2.4 USD | NT$77.40 2.46 USD | NT$4.82B 153.03M USD | 35.49 | NT$2.13 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$116.00 3.69 USD |
0
|
NT$4.31B 136.94M USD | NT$985.98K 31.33K USD | NT$114.50 3.64 USD | NT$133.00 4.23 USD | NT$4.31B 136.94M USD | 282.92 | NT$0.41 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$22.40 0.71 USD |
+4.18
|
NT$3.93B 124.79M USD | NT$1.25M 39.6K USD | NT$21.50 0.68 USD | NT$22.95 0.73 USD | NT$3.93B 124.79M USD | 0 | -NT$1.22 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$47.35 1.5 USD |
-0.63
|
NT$3.77B 119.83M USD | NT$77.13K 2.45K USD | NT$47.20 1.5 USD | NT$47.80 1.52 USD | NT$3.77B 119.83M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$79.20 2.52 USD |
+0.89
|
NT$3.74B 118.7M USD | NT$507.03K 16.11K USD | NT$78.00 2.48 USD | NT$79.90 2.54 USD | NT$3.74B 118.7M USD | 79.99 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$3.61B 114.67M USD | NT$96.17K 3.06K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$3.61B 114.67M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$3.47B 110.13M USD | NT$107.70K 3.42K USD | NT$99.60 3.16 USD | NT$102.00 3.24 USD | NT$3.47B 110.13M USD | 17.29 | NT$5.87 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$90.00 2.86 USD |
-0.66
|
NT$3.37B 106.95M USD | NT$102.00K 3.24K USD | NT$89.80 2.85 USD | NT$90.80 2.89 USD | NT$3.37B 106.95M USD | 34.74 | NT$2.59 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$47.90 1.52 USD |
-0.62
|
NT$3.27B 103.91M USD | NT$224.02K 7.12K USD | NT$47.55 1.51 USD | NT$48.30 1.53 USD | NT$3.27B 103.91M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$3.15B 99.94M USD | NT$80.24K 2.55K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$3.15B 99.94M USD | 48.14 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$70.00 2.22 USD |
-0.28
|
NT$3.11B 98.86M USD | NT$74.13K 2.36K USD | NT$69.70 2.21 USD | NT$71.00 2.26 USD | NT$3.11B 98.86M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$3.01B 95.73M USD | NT$195.91K 6.23K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$3.01B 95.73M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$40.40 1.28 USD |
+4.53
|
NT$2.91B 92.62M USD | NT$2.01M 63.9K USD | NT$39.20 1.25 USD | NT$41.65 1.32 USD | NT$2.91B 92.62M USD | 37.75 | NT$1.07 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.90 2.57 USD |
+0.75
|
NT$2.49B 79.27M USD | NT$21.71K 689.81 USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$2.49B 79.27M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.00 1.43 USD |
-0.44
|
NT$2.37B 75.35M USD | NT$7.70K 244.77 USD | NT$45.00 1.43 USD | NT$45.25 1.44 USD | NT$2.37B 75.35M USD | 33.33 | NT$1.35 0.04 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$69.10 2.2 USD |
-0.14
|
NT$2.18B 69.29M USD | NT$370.00K 11.76K USD | NT$69.00 2.19 USD | NT$72.30 2.3 USD | NT$2.18B 69.29M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$66.00 2.1 USD |
+4.1
|
NT$2.16B 68.66M USD | NT$2.38M 75.76K USD | NT$62.10 1.97 USD | NT$66.50 2.11 USD | NT$2.16B 68.66M USD | 0 | -NT$5.26 -0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.25 1.15 USD |
+9.86
|
NT$2.14B 67.87M USD | NT$371.61K 11.81K USD | NT$36.20 1.15 USD | NT$36.30 1.15 USD | NT$2.14B 67.87M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.45 0.84 USD |
+1.34
|
NT$2.09B 66.41M USD | NT$222.01K 7.05K USD | NT$26.30 0.84 USD | NT$26.90 0.85 USD | NT$2.09B 66.41M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$2.05B 65.03M USD | NT$461.41K 14.66K USD | NT$12.45 0.4 USD | NT$13.05 0.41 USD | NT$2.05B 65.03M USD | 0 | -NT$0.12 -0.003 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$30.10 0.96 USD |
+1.69
|
NT$1.52B 48.35M USD | NT$213.86K 6.8K USD | NT$29.35 0.93 USD | NT$30.45 0.97 USD | NT$1.52B 48.35M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$39.45 1.25 USD |
+1.15
|
NT$1.34B 42.59M USD | NT$9.20K 292.46 USD | NT$38.00 1.21 USD | NT$39.45 1.25 USD | NT$1.34B 42.59M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.70 0.53 USD |
-2.9
|
NT$1.33B 42.16M USD | NT$231.50K 7.36K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.33B 42.16M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.95 1.02 USD |
+0.31
|
NT$1.30B 41.39M USD | NT$13.04K 414.22 USD | NT$31.95 1.02 USD | NT$32.55 1.03 USD | NT$1.30B 41.39M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.22B 38.71M USD | NT$21.01K 667.47 USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$1.22B 38.71M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.20 0.9 USD |
+1.07
|
NT$1.14B 36.17M USD | NT$95.16K 3.02K USD | NT$28.10 0.89 USD | NT$28.70 0.91 USD | NT$1.14B 36.17M USD | 564.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$11.10 0.35 USD |
+5.71
|
NT$1.02B 32.32M USD | NT$169.36K 5.38K USD | NT$10.50 0.33 USD | NT$11.10 0.35 USD | NT$1.02B 32.32M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.55 0.91 USD |
-1.21
|
NT$969.39M 30.8M USD | NT$2.01K 63.9 USD | NT$28.50 0.91 USD | NT$28.55 0.91 USD | NT$969.39M 30.8M USD | 26.93 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$23.55 0.75 USD |
-0.84
|
NT$817.68M 25.98M USD | NT$138.18K 4.39K USD | NT$23.00 0.73 USD | NT$23.85 0.76 USD | NT$817.68M 25.98M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.50 4.5 USD |
-0.35
|
NT$4.20B 133.43M USD | NT$1.00K 31.78 USD | NT$141.50 4.5 USD | NT$141.50 4.5 USD | NT$4.20B 133.43M USD | 36.75 | NT$3.85 0.12 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.80 1.61 USD |
-2.12
|
NT$3.53B 112.21M USD | NT$82.41K 2.62K USD | NT$50.80 1.61 USD | NT$52.80 1.68 USD | NT$3.53B 112.21M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$3.00 0.1 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.35 0.52 USD |
-4.11
|
NT$1.19B 37.91M USD | NT$7.00K 222.43 USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.40 0.87 USD |
+2.05
|
NT$1.19B 37.7M USD | NT$23.00K 730.83 USD | NT$26.95 0.86 USD | NT$27.40 0.87 USD | NT$1.19B 37.7M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.30 0.71 USD |
+1.13
|
NT$881.10M 28M USD | NT$7.00K 222.43 USD | NT$22.20 0.71 USD | NT$22.30 0.71 USD | NT$881.10M 28M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$13.40 0.43 USD |
+7.2
|
NT$605.14M 19.23M USD | NT$79.38K 2.52K USD | NT$12.70 0.4 USD | NT$13.40 0.43 USD | NT$605.14M 19.23M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.65 0.37 USD |
-0.43
|
NT$543.30M 17.26M USD | NT$5.10K 162.18 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$543.30M 17.26M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$455.76M 14.48M USD | NT$2.39K 75.78 USD | NT$33.50 1.06 USD | NT$33.50 1.06 USD | NT$455.76M 14.48M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.35 0.71 USD |
-2.61
|
NT$366.09M 11.63M USD | NT$57.34K 1.82K USD | NT$22.25 0.71 USD | NT$22.95 0.73 USD | NT$366.09M 11.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}