국가: 대만 거래소: Taipei Exchange 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (102)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (63)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
반도체 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,455 78.01 USD |
+9.84
|
$183.3B 5.82B USD | $514.11K 16.34K USD | $2,350 74.67 USD | $2,455 78.01 USD | $183.3B 5.82B USD | 90.89 | $27.01 0.86 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.3 2.9 USD |
+3.28
|
$170.52B 5.42B USD | $5.3M 168.43K USD | $89.3 2.84 USD | $91.3 2.9 USD | $170.52B 5.42B USD | 21.94 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $290 9.21 USD |
+4.5
|
$138.65B 4.41B USD | $2.17M 68.94K USD | $284 9.02 USD | $292.5 9.29 USD | $138.65B 4.41B USD | 14.04 | $20.65 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,995 95.17 USD |
+8.51
|
$113.27B 3.6B USD | $610.35K 19.39K USD | $2,905 92.31 USD | $3,030 96.28 USD | $113.27B 3.6B USD | 44.24 | $67.69 2.15 USD | |
| Chipbond Technology Corporation 6147.TWO | $60.2 1.91 USD |
+2.38
|
$44.83B 1.42B USD | $2.12M 67.47K USD | $59.3 1.88 USD | $60.2 1.91 USD | $44.83B 1.42B USD | 10.96 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $520 16.52 USD |
+2.97
|
$39.83B 1.27B USD | $570.01K 18.11K USD | $515 16.36 USD | $530 16.84 USD | $39.83B 1.27B USD | 15.60 | $33.33 1.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.2 2.71 USD |
+7.44
|
$36.12B 1.15B USD | $3.98M 126.33K USD | $82 2.61 USD | $86.2 2.74 USD | $36.12B 1.15B USD | 47.07 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $128 4.07 USD |
+5.79
|
$34.73B 1.1B USD | $2.58M 81.99K USD | $124.5 3.96 USD | $130 4.13 USD | $34.73B 1.1B USD | 19.75 | $6.48 0.21 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $356 11.31 USD |
+4.86
|
$34.12B 1.08B USD | $648.67K 20.61K USD | $352.5 11.2 USD | $359.5 11.42 USD | $34.12B 1.08B USD | 28.00 | $12.71 0.4 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.55 1.13 USD |
+2.45
|
$33.35B 1.06B USD | $2.04M 64.71K USD | $35.1 1.12 USD | $35.8 1.14 USD | $33.35B 1.06B USD | 17.59 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $201 6.39 USD |
+5.24
|
$30B 953.15M USD | $2.91M 92.43K USD | $196 6.23 USD | $202.5 6.43 USD | $30B 953.15M USD | 16.50 | $12.18 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80.8 2.57 USD |
+1.89
|
$26.27B 834.58M USD | $3.66M 116.33K USD | $80.4 2.55 USD | $81.5 2.59 USD | $26.27B 834.58M USD | 9.02 | $8.95 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $492 15.63 USD |
+3.04
|
$20.56B 653.45M USD | $879.51K 27.95K USD | $488.5 15.52 USD | $504 16.01 USD | $20.56B 653.45M USD | 161.31 | $3.05 0.1 USD | |
| LuxNet Corporation 4979.TWO | $143 4.54 USD |
+0.35
|
$20.14B 639.96M USD | $33.72M 1.07M USD | $143 4.54 USD | $152.5 4.85 USD | $20.14B 639.96M USD | 37.63 | $3.8 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $50.6 1.61 USD |
+4.76
|
$14.88B 472.7M USD | $1.97M 62.47K USD | $50.3 1.6 USD | $51.3 1.63 USD | $14.88B 472.7M USD | 55.60 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.9 2.32 USD |
+5.65
|
$14.33B 455.21M USD | $647.48K 20.57K USD | $71.6 2.28 USD | $73.3 2.33 USD | $14.33B 455.21M USD | 27.61 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $32.85 1.04 USD |
+7.18
|
$12.59B 400.02M USD | $1.01M 32.02K USD | $31.8 1.01 USD | $33.05 1.05 USD | $12.59B 400.02M USD | 0 | -$1.62 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $128.5 4.08 USD |
+9.83
|
$11.69B 371.34M USD | $4.25M 134.96K USD | $121.5 3.86 USD | $128.5 4.08 USD | $11.69B 371.34M USD | 39.05 | $3.29 0.1 USD | |
| Co-Tech Development Corporation 8358.TWO | $45.9 1.46 USD |
+4.2
|
$11.59B 368.4M USD | $813.77K 25.86K USD | $45.5 1.45 USD | $46.1 1.46 USD | $11.59B 368.4M USD | 12.60 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $209 6.64 USD |
+4.76
|
$11.34B 360.46M USD | $251.63K 8K USD | $205 6.51 USD | $210.5 6.69 USD | $11.34B 360.46M USD | 23.64 | $8.84 0.28 USD | |
| Anpec Electronics Corporation 6138.TWO | $143 4.54 USD |
+3.25
|
$10.55B 335.34M USD | $579K 18.4K USD | $141.5 4.5 USD | $144.5 4.59 USD | $10.55B 335.34M USD | 14.78 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $42.05 1.34 USD |
+5.39
|
$10.41B 330.73M USD | $1.05M 33.29K USD | $41 1.3 USD | $42.3 1.34 USD | $10.41B 330.73M USD | 22.48 | $1.87 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $364 11.57 USD |
+9.97
|
$10.21B 324.28M USD | $172.61K 5.48K USD | $345 10.96 USD | $364 11.57 USD | $10.21B 324.28M USD | 26.03 | $13.98 0.44 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $138.5 4.4 USD |
+6.13
|
$9.74B 309.41M USD | $240.85K 7.65K USD | $135 4.29 USD | $140 4.45 USD | $9.74B 309.41M USD | 0 | -$0.36 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.5 1.73 USD |
+4.41
|
$8.14B 258.63M USD | $24.39M 775.07K USD | $54 1.72 USD | $56.8 1.8 USD | $8.14B 258.63M USD | 16.71 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.1 1.91 USD |
+1.35
|
$7.72B 245.39M USD | $107.48K 3.42K USD | $60.1 1.91 USD | $60.5 1.92 USD | $7.72B 245.39M USD | 14.20 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $100.5 3.19 USD |
+2.97
|
$7.47B 237.48M USD | $194.79K 6.19K USD | $100 3.18 USD | $102 3.24 USD | $7.47B 237.48M USD | 15.15 | $6.63 0.21 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $125.5 3.99 USD |
+4.58
|
$7.33B 233.06M USD | $171.99K 5.46K USD | $123 3.91 USD | $125.5 3.99 USD | $7.33B 233.06M USD | 15.21 | $8.25 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $70.1 2.23 USD |
+3.09
|
$6.94B 220.48M USD | $126.71K 4.03K USD | $69.1 2.2 USD | $69.8 2.22 USD | $6.94B 220.48M USD | 15.75 | $4.45 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $33.9 1.08 USD |
+3.35
|
$5.8B 184.41M USD | $192.36K 6.11K USD | $33.45 1.06 USD | $34.25 1.09 USD | $5.8B 184.41M USD | 11.68 | $2.9 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $88 2.8 USD |
+4.39
|
$5.54B 175.96M USD | $82.09K 2.61K USD | $86.7 2.75 USD | $88.2 2.8 USD | $5.54B 175.96M USD | 24.85 | $3.54 0.11 USD | |
| Feedback Technology Corp. 8091.TWO | $101 3.21 USD |
-0.98
|
$5.33B 169.32M USD | $318.81K 10.13K USD | $101 3.21 USD | $104 3.3 USD | $5.33B 169.32M USD | 13.93 | $7.25 0.23 USD | |
| Progate Group Corporation 8227.TWO | $127 4.04 USD |
+6.72
|
$5.02B 159.57M USD | $233.76K 7.43K USD | $124.5 3.96 USD | $127.5 4.05 USD | $5.02B 159.57M USD | 76.96 | $1.65 0.05 USD | |
| IC Plus Corp. 8040.TWO | $50.8 1.61 USD |
+2.63
|
$4.9B 155.63M USD | $144.12K 4.58K USD | $50.7 1.61 USD | $51.2 1.63 USD | $4.9B 155.63M USD | 0 | -$1.38 -0.04 USD | |
| Grade Upon Technology Corp 6739.TWO | $202.5 6.43 USD |
+6.58
|
$4.7B 149.31M USD | $131.26K 4.17K USD | $195.5 6.21 USD | $206.5 6.56 USD | $4.7B 149.31M USD | 34.14 | $5.93 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.3 1.73 USD |
+5.44
|
$4.07B 129.4M USD | $352.58K 11.2K USD | $52.5 1.67 USD | $54.5 1.73 USD | $4.07B 129.4M USD | 44.87 | $1.21 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $96.5 3.07 USD |
+2.12
|
$3.67B 116.54M USD | $1.85M 58.79K USD | $96.5 3.07 USD | $103.5 3.29 USD | $3.67B 116.54M USD | 0 | -$3.66 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $31.4 1 USD |
+1.95
|
$3.5B 111.22M USD | $623.69K 19.82K USD | $31.25 0.99 USD | $32.6 1.04 USD | $3.5B 111.22M USD | 0 | -$2.25 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $86.8 2.76 USD |
+4.33
|
$3.25B 103.36M USD | $88.23K 2.8K USD | $84.9 2.7 USD | $87.4 2.78 USD | $3.25B 103.36M USD | 14.51 | $5.98 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.3 1.22 USD |
+4.08
|
$3.1B 98.58M USD | $134.54K 4.27K USD | $37.7 1.2 USD | $38.3 1.22 USD | $3.1B 98.58M USD | 15.01 | $2.55 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95.8 3.04 USD |
+5.86
|
$2.95B 93.88M USD | $56.48K 1.79K USD | $93.1 2.96 USD | $95.8 3.04 USD | $2.95B 93.88M USD | 25.21 | $3.8 0.12 USD | |
| Inergy Technology Inc. 6693.TWO | $59 1.87 USD |
+1.37
|
$2.7B 85.71M USD | $317.59K 10.09K USD | $59 1.87 USD | $59.7 1.9 USD | $2.7B 85.71M USD | 17.71 | $3.33 0.11 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.6 1.07 USD |
+6.16
|
$2.68B 85.03M USD | $314.21K 9.98K USD | $32.85 1.04 USD | $33.85 1.08 USD | $2.68B 85.03M USD | 0 | -$0.27 -0.008 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+0.76
|
$2.31B 73.54M USD | $239.32K 7.6K USD | $13.15 0.42 USD | $14 0.44 USD | $2.31B 73.54M USD | 0 | -$1.07 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $11.8 0.37 USD |
+3.06
|
$2.14B 67.84M USD | $256.4K 8.15K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.14B 67.84M USD | 0 | -$1 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60 1.91 USD |
+2.56
|
$2.05B 65.1M USD | $324.02K 10.3K USD | $59.6 1.89 USD | $60.8 1.93 USD | $2.05B 65.1M USD | 13.98 | $4.29 0.14 USD | |
| Tekcore Co., Ltd 3339.TWO | $29.5 0.94 USD |
+7.86
|
$1.92B 60.94M USD | $807.9K 25.67K USD | $27.7 0.88 USD | $30.05 0.95 USD | $1.92B 60.94M USD | 113.46 | $0.26 0.008 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.65 0.53 USD |
+4.06
|
$1.8B 57.18M USD | $292.17K 9.28K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.8B 57.18M USD | 0 | -$0.64 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $31.5 1 USD |
+2.77
|
$1.61B 51.05M USD | $205.08K 6.52K USD | $30.7 0.98 USD | $32.35 1.03 USD | $1.61B 51.05M USD | 50.80 | $0.62 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $19.65 0.62 USD |
+5.65
|
$1.58B 50.11M USD | $117.52K 3.73K USD | $19.1 0.61 USD | $19.65 0.62 USD | $1.58B 50.11M USD | 54.58 | $0.36 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.6 1.1 USD |
-0.86
|
$1.55B 49.13M USD | $59.13K 1.88K USD | $34.45 1.09 USD | $35.2 1.12 USD | $1.55B 49.13M USD | 0 | -$0.75 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $23.3 0.74 USD |
+2.19
|
$1.22B 38.91M USD | $2.94M 93.29K USD | $23.2 0.74 USD | $24.6 0.78 USD | $1.22B 38.91M USD | 0 | -$0.13 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $34.35 1.09 USD |
+9.92
|
$1.12B 35.74M USD | $240.46K 7.64K USD | $31.5 1 USD | $34.35 1.09 USD | $1.12B 35.74M USD | 0 | -$2.56 -0.08 USD | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
+1.84
|
$914.46M 29.06M USD | $222.54K 7.07K USD | $9.75 0.31 USD | $10.05 0.32 USD | $914.46M 29.06M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $23.55 0.75 USD |
-0.63
|
$600.51M 19.08M USD | $33.45K 1.06K USD | $22.55 0.72 USD | $23.75 0.75 USD | $600.51M 19.08M USD | 0 | -$3.57 -0.1 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.8 1.11 USD |
+1.61
|
$5.96B 189.53M USD | $17K 540.21 USD | $33 1.05 USD | $34.8 1.11 USD | $5.96B 189.53M USD | 0 | -$0.56 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $78.8 2.5 USD |
+3.55
|
$4.1B 130.2M USD | $31.01K 985.42 USD | $77.2 2.45 USD | $79.8 2.54 USD | $4.1B 130.2M USD | 12.91 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.2 2.39 USD |
+2.31
|
$3.83B 121.6M USD | $87.77K 2.79K USD | $73.9 2.35 USD | $75.3 2.39 USD | $3.83B 121.6M USD | 12.76 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $135.5 4.31 USD |
+2.65
|
$3.5B 111.32M USD | $35.11K 1.12K USD | $134 4.26 USD | $137.5 4.37 USD | $3.5B 111.32M USD | 21.50 | $6.3 0.2 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $61.2 1.94 USD |
+2
|
$2.72B 86.43M USD | $31.23K 992.31 USD | $60.7 1.93 USD | $62.7 1.99 USD | $2.72B 86.43M USD | 211.03 | $0.29 0.009 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.6 1.29 USD |
+2.14
|
$2.59B 82.18M USD | $32.45K 1.03K USD | $40.3 1.28 USD | $40.6 1.29 USD | $2.59B 82.18M USD | 17.57 | $2.31 0.07 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.95 1.14 USD |
-0.69
|
$2.5B 79.41M USD | $76.32K 2.43K USD | $35.2 1.12 USD | $37.4 1.19 USD | $2.5B 79.41M USD | 35.59 | $1.01 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $44.3 1.41 USD |
+1.61
|
$2.09B 66.39M USD | $104.94K 3.33K USD | $44.3 1.41 USD | $44.95 1.43 USD | $2.09B 66.39M USD | 29.14 | $1.52 0.05 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $55.1 1.75 USD |
+2.04
|
$2.06B 65.48M USD | $2.19K 69.59 USD | $55.1 1.75 USD | $55.5 1.76 USD | $2.06B 65.48M USD | 15.47 | $3.56 0.11 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Sentelic Corporation 4945.TWO | $62.7 1.99 USD |
+5.2
|
$1.88B 59.81M USD | $91.3K 2.9K USD | $61.6 1.96 USD | $64.2 2.04 USD | $1.88B 59.81M USD | 18.55 | $3.38 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $26.05 0.83 USD |
-2.62
|
$1.64B 52M USD | $10.02K 318.42 USD | $26.05 0.83 USD | $26.7 0.85 USD | $1.64B 52M USD | 19.88 | $1.31 0.04 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.6 0.72 USD |
+6.1
|
$1.63B 51.81M USD | $249.7K 7.93K USD | $21.75 0.69 USD | $23.2 0.74 USD | $1.63B 51.81M USD | 34.76 | $0.65 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $24.85 0.79 USD |
+0.61
|
$1.63B 51.74M USD | $16.81K 534.02 USD | $24.25 0.77 USD | $25.45 0.81 USD | $1.63B 51.74M USD | 88.75 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.5 1.67 USD |
+1.94
|
$1.59B 50.68M USD | $47.04K 1.49K USD | $51.7 1.64 USD | $52.9 1.68 USD | $1.59B 50.68M USD | 12.35 | $4.25 0.14 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.3 0.68 USD |
+1.43
|
$1.55B 49.38M USD | $13.53K 429.89 USD | $21.05 0.67 USD | $21.5 0.68 USD | $1.55B 49.38M USD | 0 | -$3.22 -0.1 USD | |
| Gigastone Corporation 5262.TWO | $30.45 0.97 USD |
+1.67
|
$1.54B 49.05M USD | $59.1K 1.88K USD | $29.95 0.95 USD | $30.6 0.97 USD | $1.54B 49.05M USD | 5.73 | $5.31 0.17 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.4 1.25 USD |
+3.01
|
$1.24B 39.51M USD | $52.09K 1.66K USD | $38.6 1.23 USD | $39.95 1.27 USD | $1.24B 39.51M USD | 15.09 | $2.61 0.08 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $32.75 1.04 USD |
+9.9
|
$1.22B 38.61M USD | $203.36K 6.46K USD | $31.9 1.01 USD | $32.75 1.04 USD | $1.22B 38.61M USD | 39.45 | $0.83 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $22.75 0.72 USD |
+2.48
|
$1.21B 38.54M USD | $42.68K 1.36K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.21B 38.54M USD | 0 | -$2.65 -0.08 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.46 0.3 USD |
-0.11
|
$1.15B 36.55M USD | $2.25K 71.56 USD | $9.46 0.3 USD | $9.46 0.3 USD | $1.15B 36.55M USD | 0 | -$2.93 -0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.14 0.23 USD |
+2
|
$1.14B 36.27M USD | $99.99K 3.18K USD | $7.06 0.22 USD | $7.29 0.23 USD | $1.14B 36.27M USD | 0 | -$0.27 -0.008 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.1 0.42 USD |
+4.8
|
$1.04B 33.07M USD | $4.04K 128.31 USD | $13.1 0.42 USD | $13.15 0.42 USD | $1.04B 33.07M USD | 23.81 | $0.55 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $29.2 0.93 USD |
+1.57
|
$991.46M 31.5M USD | $26.03K 826.95 USD | $28.9 0.92 USD | $29.2 0.93 USD | $991.46M 31.5M USD | 15.53 | $1.88 0.06 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.05 0.89 USD |
+10
|
$973.36M 30.93M USD | $231.16K 7.35K USD | $26.2 0.83 USD | $28.05 0.89 USD | $973.36M 30.93M USD | 0 | -$5.36 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $31.5 1 USD |
-0.32
|
$947.96M 30.12M USD | $9.09K 288.74 USD | $31 0.99 USD | $31.5 1 USD | $947.96M 30.12M USD | 0 | -$0.19 -0.006 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.7 0.69 USD |
+0.93
|
$936.57M 29.76M USD | $48.94K 1.55K USD | $21.2 0.67 USD | $22.2 0.71 USD | $936.57M 29.76M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $22.9 0.73 USD |
+2.92
|
$924.26M 29.37M USD | $38.01K 1.21K USD | $22.7 0.72 USD | $23.25 0.74 USD | $924.26M 29.37M USD | 38.16 | $0.6 0.02 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.35 0.71 USD |
+5.42
|
$911.09M 28.95M USD | $73.43K 2.33K USD | $21.7 0.69 USD | $22.75 0.72 USD | $911.09M 28.95M USD | 0 | -$1.52 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $22.3 0.71 USD |
0
|
$828.5M 26.33M USD | $132.2K 4.2K USD | $22 0.7 USD | $22.85 0.73 USD | $828.5M 26.33M USD | 19.56 | $1.14 0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.6 0.69 USD |
+4.1
|
$749.97M 23.83M USD | $221.39K 7.03K USD | $20.85 0.66 USD | $22.8 0.72 USD | $749.97M 23.83M USD | 80.00 | $0.27 0.008 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.45 0.46 USD |
+3.21
|
$673.88M 21.41M USD | $14.08K 447.43 USD | $14 0.44 USD | $14.45 0.46 USD | $673.88M 21.41M USD | 0 | -$0.63 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $47.15 1.5 USD |
+1.51
|
$641.47M 20.38M USD | $1K 31.78 USD | $47.15 1.5 USD | $47.15 1.5 USD | $641.47M 20.38M USD | 13.86 | $3.4 0.11 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
+2.38
|
$616.16M 19.58M USD | $8K 254.2 USD | $17.05 0.54 USD | $17.6 0.56 USD | $616.16M 19.58M USD | 0 | -$0.13 -0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.75 0.56 USD |
+2.31
|
$603.03M 19.16M USD | $10.01K 317.94 USD | $17.35 0.55 USD | $17.75 0.56 USD | $603.03M 19.16M USD | 0 | -$0.48 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $12.9 0.41 USD |
+1.18
|
$582.56M 18.51M USD | $85.23K 2.71K USD | $12.9 0.41 USD | $13.35 0.42 USD | $582.56M 18.51M USD | 0 | -$1.15 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.8 0.63 USD |
+4.76
|
$297M 9.44M USD | $30.33K 963.59 USD | $19.05 0.61 USD | $20.75 0.66 USD | $297M 9.44M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}