국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (90)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (90)
- Taiwan (60)
테크놀로지 (90)
- {{item.name}}
- 모든 업종
- 테크놀로지 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,800.00 216.07 USD |
+3.34
|
NT$257.06B 8.17B USD | NT$362.09K 11.51K USD | NT$6,580.00 209.08 USD | NT$6,800.00 216.07 USD | NT$257.06B 8.17B USD | 70.29 | NT$96.73 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,175.00 37.34 USD |
+5.86
|
NT$244.52B 7.77B USD | NT$10.46M 332.36K USD | NT$1,145.00 36.38 USD | NT$1,185.00 37.65 USD | NT$244.52B 7.77B USD | 40.10 | NT$29.30 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$97.40 3.09 USD |
+1.14
|
NT$205.26B 6.52B USD | NT$4.75M 150.98K USD | NT$95.50 3.03 USD | NT$97.40 3.09 USD | NT$205.26B 6.52B USD | 22.54 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$382.50 12.15 USD |
+1.73
|
NT$182.88B 5.81B USD | NT$1.61M 51.25K USD | NT$376.00 11.95 USD | NT$382.50 12.15 USD | NT$182.88B 5.81B USD | 33.23 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,720.00 54.65 USD |
+0.29
|
NT$128.46B 4.08B USD | NT$334.60K 10.63K USD | NT$1,720.00 54.65 USD | NT$1,775.00 56.4 USD | NT$128.46B 4.08B USD | 69.15 | NT$24.87 0.79 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$191.00 6.07 USD |
+9.77
|
NT$80.97B 2.57B USD | NT$26.08M 828.65K USD | NT$179.00 5.69 USD | NT$191.00 6.07 USD | NT$80.97B 2.57B USD | 254.66 | NT$0.75 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$200.00 6.36 USD |
+6.1
|
NT$63.46B 2.02B USD | NT$21.20M 673.65K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$63.46B 2.02B USD | 18.45 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$566.00 17.98 USD |
+1.43
|
NT$44.18B 1.4B USD | NT$448.59K 14.25K USD | NT$564.00 17.92 USD | NT$570.00 18.11 USD | NT$44.18B 1.4B USD | 15.65 | NT$36.16 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.00 1.68 USD |
+1.34
|
NT$39.47B 1.25B USD | NT$676.66K 21.5K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$39.47B 1.25B USD | 13.94 | NT$3.80 0.12 USD | ||
| LuxNet Corporation 4979.TWO | NT$265.00 8.42 USD |
+9.5
|
NT$37.32B 1.19B USD | NT$27.51M 874.16K USD | NT$249.00 7.91 USD | NT$265.00 8.42 USD | NT$37.32B 1.19B USD | 55.55 | NT$4.77 0.15 USD | ||
| Xintec Inc. 3374.TWO | NT$136.00 4.32 USD |
+2.64
|
NT$36.91B 1.17B USD | NT$938.09K 29.81K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$36.91B 1.17B USD | 28.69 | NT$4.74 0.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.95 1.27 USD |
+0.13
|
NT$36.89B 1.17B USD | NT$1.22M 38.91K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$36.89B 1.17B USD | 23.92 | NT$1.67 0.05 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$206.00 6.55 USD |
+0.24
|
NT$30.89B 981.52M USD | NT$629.43K 20K USD | NT$205.50 6.53 USD | NT$207.50 6.59 USD | NT$30.89B 981.52M USD | 16.22 | NT$12.70 0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$321.00 10.2 USD |
+0.31
|
NT$30.83B 979.61M USD | NT$387.25K 12.31K USD | NT$321.00 10.2 USD | NT$325.00 10.33 USD | NT$30.83B 979.61M USD | 46.65 | NT$6.88 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$102.50 3.26 USD |
+4.81
|
NT$29.93B 951.03M USD | NT$5.16M 163.97K USD | NT$98.60 3.13 USD | NT$103.00 3.27 USD | NT$29.93B 951.03M USD | 33.06 | NT$3.10 0.1 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$113.50 3.61 USD |
+9.66
|
NT$22.30B 708.73M USD | NT$7.71M 245.02K USD | NT$105.00 3.34 USD | NT$113.50 3.61 USD | NT$22.30B 708.73M USD | 53.79 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$51.50 1.64 USD |
+3.83
|
NT$19.74B 627.12M USD | NT$3.16M 100.39K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$19.74B 627.12M USD | 0 | -NT$1.93 -0.06 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$768.00 24.4 USD |
+5.79
|
NT$17.82B 566.26M USD | NT$497.17K 15.8K USD | NT$721.00 22.91 USD | NT$772.00 24.53 USD | NT$17.82B 566.26M USD | 65.30 | NT$11.76 0.37 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$596.00 18.94 USD |
-0.67
|
NT$16.70B 530.77M USD | NT$37.07K 1.18K USD | NT$593.00 18.84 USD | NT$605.00 19.22 USD | NT$16.70B 530.77M USD | 42.26 | NT$14.10 0.45 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$220.00 6.99 USD |
+1.15
|
NT$16.28B 517.42M USD | NT$256.47K 8.15K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$16.28B 517.42M USD | 19.33 | NT$11.38 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$386.50 12.28 USD |
+0.39
|
NT$16.15B 513.24M USD | NT$201.53K 6.4K USD | NT$385.00 12.23 USD | NT$392.50 12.47 USD | NT$16.15B 513.24M USD | 0 | -NT$1.96 -0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$53.30 1.69 USD |
+2.7
|
NT$13.03B 414.13M USD | NT$1.17M 37.07K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$13.03B 414.13M USD | 28.81 | NT$1.85 0.06 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$290.50 9.23 USD |
-1.19
|
NT$11.62B 369.1M USD | NT$1.51M 47.89K USD | NT$284.50 9.04 USD | NT$292.50 9.29 USD | NT$11.62B 369.1M USD | 0 | -NT$0.65 -0.02 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.00 2.13 USD |
+3.4
|
NT$11.47B 364.48M USD | NT$5.78M 183.69K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$11.47B 364.48M USD | 24.54 | NT$2.73 0.09 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$196.50 6.24 USD |
+1.03
|
NT$10.22B 324.68M USD | NT$2.28M 72.49K USD | NT$188.00 5.97 USD | NT$204.50 6.5 USD | NT$10.22B 324.68M USD | 41.36 | NT$4.75 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$180.00 5.72 USD |
+0.56
|
NT$9.59B 304.78M USD | NT$105.06K 3.34K USD | NT$179.00 5.69 USD | NT$183.00 5.81 USD | NT$9.59B 304.78M USD | 30.45 | NT$5.91 0.19 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$110.00 3.5 USD |
+0.92
|
NT$9.49B 301.5M USD | NT$903.33K 28.7K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$9.49B 301.5M USD | 20.83 | NT$5.28 0.17 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$131.50 4.18 USD |
+0.77
|
NT$9.40B 298.81M USD | NT$110.07K 3.5K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$9.40B 298.81M USD | 0 | -NT$2.02 -0.06 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$97.00 3.08 USD |
+0.1
|
NT$8.84B 281.03M USD | NT$1.05M 33.35K USD | NT$96.80 3.08 USD | NT$99.70 3.17 USD | NT$8.84B 281.03M USD | 16.41 | NT$5.91 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$67.60 2.15 USD |
+0.9
|
NT$8.69B 276.01M USD | NT$240.11K 7.63K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$8.69B 276.01M USD | 18.12 | NT$3.73 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.10 1.62 USD |
+2.61
|
NT$7.63B 242.49M USD | NT$3.60M 114.43K USD | NT$50.40 1.6 USD | NT$52.00 1.65 USD | NT$7.63B 242.49M USD | 56.15 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.00 2.48 USD |
+1.04
|
NT$7.62B 242.26M USD | NT$122.75K 3.9K USD | NT$77.70 2.47 USD | NT$78.70 2.5 USD | NT$7.62B 242.26M USD | 21.48 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$114.00 3.62 USD |
-1.3
|
NT$6.84B 217.36M USD | NT$317.08K 10.08K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$6.84B 217.36M USD | 13.53 | NT$8.42 0.27 USD | ||
| Progate Group Corporation 8227.TWO | NT$151.00 4.8 USD |
+3.42
|
NT$5.97B 189.73M USD | NT$195.97K 6.23K USD | NT$146.50 4.66 USD | NT$151.00 4.8 USD | NT$5.97B 189.73M USD | 71.90 | NT$2.10 0.07 USD | ||
| TrueLight Corporation 3234.TWO | NT$47.45 1.51 USD |
+9.97
|
NT$5.29B 168.07M USD | NT$5.56M 176.55K USD | NT$44.60 1.42 USD | NT$47.45 1.51 USD | NT$5.29B 168.07M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.40 1.57 USD |
-0.9
|
NT$4.76B 151.34M USD | NT$105.89K 3.36K USD | NT$49.35 1.57 USD | NT$49.90 1.59 USD | NT$4.76B 151.34M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$115.50 3.67 USD |
+2.67
|
NT$4.33B 137.48M USD | NT$197.19K 6.27K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$4.33B 137.48M USD | 15.35 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.75 1.45 USD |
+1.89
|
NT$4.12B 130.83M USD | NT$131.00K 4.16K USD | NT$45.35 1.44 USD | NT$45.80 1.46 USD | NT$4.12B 130.83M USD | 22.64 | NT$2.02 0.06 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.10 1.62 USD |
+0.59
|
NT$3.80B 120.78M USD | NT$210.47K 6.69K USD | NT$50.80 1.61 USD | NT$51.70 1.64 USD | NT$3.80B 120.78M USD | 141.94 | NT$0.36 0.01 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$121.00 3.84 USD |
+5.22
|
NT$3.73B 118.53M USD | NT$657.11K 20.88K USD | NT$116.00 3.69 USD | NT$126.50 4.02 USD | NT$3.73B 118.53M USD | 39.80 | NT$3.04 0.1 USD | ||
| Zen Voce Corporation 3581.TWO | NT$72.10 2.29 USD |
+4.34
|
NT$3.68B 116.85M USD | NT$8.06M 256.06K USD | NT$71.10 2.26 USD | NT$75.20 2.39 USD | NT$3.68B 116.85M USD | 98.76 | NT$0.73 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$33.90 1.08 USD |
+3.35
|
NT$3.66B 116.42M USD | NT$17.09M 542.91K USD | NT$32.85 1.04 USD | NT$34.30 1.09 USD | NT$3.66B 116.42M USD | 42.91 | NT$0.79 0.03 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.10 2.48 USD |
+3.44
|
NT$3.52B 111.79M USD | NT$210.38K 6.68K USD | NT$75.50 2.4 USD | NT$79.50 2.53 USD | NT$3.52B 111.79M USD | 0 | -NT$0.01 -0.0003 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$87.50 2.78 USD |
0
|
NT$3.50B 111.21M USD | NT$193.17K 6.14K USD | NT$87.50 2.78 USD | NT$91.00 2.89 USD | NT$3.50B 111.21M USD | 0 | -NT$0.21 -0.006 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.25 0.61 USD |
+2.67
|
NT$3.37B 107.24M USD | NT$875.31K 27.81K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$3.37B 107.24M USD | 0 | -NT$1.39 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.80 1.33 USD |
+1.7
|
NT$3.33B 105.79M USD | NT$206.96K 6.58K USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$3.33B 105.79M USD | 0 | -NT$1.16 -0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.30 0.45 USD |
+0.7
|
NT$2.59B 82.22M USD | NT$287.09K 9.12K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$2.59B 82.22M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$53.60 1.7 USD |
+2.29
|
NT$2.53B 80.33M USD | NT$108.61K 3.45K USD | NT$52.70 1.67 USD | NT$54.20 1.72 USD | NT$2.53B 80.33M USD | 67.84 | NT$0.79 0.03 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$45.00 1.43 USD |
-1.42
|
NT$1.99B 63.34M USD | NT$516.30K 16.41K USD | NT$44.95 1.43 USD | NT$46.00 1.46 USD | NT$1.99B 63.34M USD | 0 | -NT$1.72 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.80 0.69 USD |
+0.46
|
NT$1.77B 56.12M USD | NT$128.18K 4.07K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$1.77B 56.12M USD | 0 | -NT$0.07 -0.002 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$49.35 1.57 USD |
+5
|
NT$1.71B 54.41M USD | NT$2.09M 66.49K USD | NT$47.10 1.5 USD | NT$50.70 1.61 USD | NT$1.71B 54.41M USD | 0 | -NT$4.86 -0.1 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.30 1.03 USD |
+0.62
|
NT$1.64B 52.03M USD | NT$80.18K 2.55K USD | NT$31.80 1.01 USD | NT$32.95 1.05 USD | NT$1.64B 52.03M USD | 46.14 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.35 0.77 USD |
+0.41
|
NT$1.54B 48.98M USD | NT$258.86K 8.23K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$1.54B 48.98M USD | 0 | -NT$1.64 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.01 0.29 USD |
+0.22
|
NT$1.44B 45.78M USD | NT$133.01K 4.23K USD | NT$9.00 0.29 USD | NT$9.32 0.3 USD | NT$1.44B 45.78M USD | 0 | -NT$0.27 -0.008 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$40.95 1.3 USD |
-0.85
|
NT$1.18B 37.45M USD | NT$192.92K 6.13K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$1.18B 37.45M USD | 0 | -NT$2.59 -0.08 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.15 0.61 USD |
+1.06
|
NT$1.13B 35.85M USD | NT$151.22K 4.8K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$1.13B 35.85M USD | 0 | -NT$0.19 -0.006 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.70 0.66 USD |
+3.24
|
NT$1.09B 34.56M USD | NT$171.70K 5.46K USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$1.09B 34.56M USD | 0 | -NT$0.07 -0.002 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.28 0.29 USD |
+0.87
|
NT$850.32M 27.02M USD | NT$252.15K 8.01K USD | NT$9.13 0.29 USD | NT$9.47 0.3 USD | NT$850.32M 27.02M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$94.60 3.01 USD |
+0.42
|
NT$5.97B 189.7M USD | NT$77.65K 2.47K USD | NT$94.10 2.99 USD | NT$95.60 3.04 USD | NT$5.97B 189.7M USD | 25.49 | NT$3.71 0.12 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$114.50 3.64 USD |
+0.44
|
NT$5.88B 186.76M USD | NT$129.88K 4.13K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$5.88B 186.76M USD | 21.60 | NT$5.30 0.17 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$28.20 0.9 USD |
0
|
NT$4.83B 153.59M USD | NT$33.00 1.05 USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$4.83B 153.59M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$60.00 1.91 USD |
+0.84
|
NT$4.17B 132.53M USD | NT$162.16K 5.15K USD | NT$59.20 1.88 USD | NT$60.20 1.91 USD | NT$4.17B 132.53M USD | 0 | -NT$0.04 -0.001 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$122.50 3.89 USD |
-2
|
NT$3.68B 116.92M USD | NT$77.46K 2.46K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$3.68B 116.92M USD | 27.46 | NT$4.46 0.14 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.30 2.3 USD |
+1.54
|
NT$3.68B 116.91M USD | NT$33.66K 1.07K USD | NT$71.50 2.27 USD | NT$72.70 2.31 USD | NT$3.68B 116.91M USD | 16.39 | NT$4.41 0.14 USD | ||
| Macroblock, Inc. 3527.TWO | NT$61.30 1.95 USD |
+2.85
|
NT$2.72B 86.57M USD | NT$286.85K 9.11K USD | NT$59.60 1.89 USD | NT$61.40 1.95 USD | NT$2.72B 86.57M USD | 0 | -NT$1.00 -0.03 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$39.75 1.26 USD |
-0.5
|
NT$2.65B 84.1M USD | NT$68.25K 2.17K USD | NT$39.70 1.26 USD | NT$40.15 1.28 USD | NT$2.65B 84.1M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.10 1.18 USD |
-0.54
|
NT$2.36B 75.1M USD | NT$46.70K 1.48K USD | NT$36.75 1.17 USD | NT$37.40 1.19 USD | NT$2.36B 75.1M USD | 20.61 | NT$1.80 0.06 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.40 2.14 USD |
+0.75
|
NT$2.30B 73.13M USD | NT$46.35K 1.47K USD | NT$66.60 2.12 USD | NT$67.90 2.16 USD | NT$2.30B 73.13M USD | 14.34 | NT$4.70 0.15 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.80 1.65 USD |
-0.19
|
NT$1.94B 61.56M USD | NT$129.71K 4.12K USD | NT$51.50 1.64 USD | NT$52.80 1.68 USD | NT$1.94B 61.56M USD | 19.77 | NT$2.62 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$22.15 0.7 USD |
-1.12
|
NT$1.62B 51.36M USD | NT$17.31K 549.9 USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$1.62B 51.36M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.40 0.68 USD |
+0.23
|
NT$1.54B 49.06M USD | NT$67.29K 2.14K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$1.54B 49.06M USD | 16.33 | NT$1.31 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$47.40 1.51 USD |
+0.96
|
NT$1.42B 45.2M USD | NT$30.24K 960.98 USD | NT$46.95 1.49 USD | NT$47.80 1.52 USD | NT$1.42B 45.2M USD | 30.38 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.40 1 USD |
+0.64
|
NT$1.34B 42.58M USD | NT$147.05K 4.67K USD | NT$31.20 0.99 USD | NT$32.40 1.03 USD | NT$1.34B 42.58M USD | 1570.00 | NT$0.02 0.0006 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.80 0.69 USD |
+2.83
|
NT$1.33B 42.38M USD | NT$15.10K 479.81 USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.33B 42.38M USD | 50.69 | NT$0.43 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.00 0.73 USD |
+2
|
NT$1.23B 38.97M USD | NT$120.40K 3.83K USD | NT$22.80 0.72 USD | NT$23.90 0.76 USD | NT$1.23B 38.97M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$1.20B 37.99M USD | NT$45.00K 1.43K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$1.20B 37.99M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.60 1.13 USD |
-0.7
|
NT$1.12B 35.7M USD | NT$31.07K 987.19 USD | NT$35.55 1.13 USD | NT$36.45 1.16 USD | NT$1.12B 35.7M USD | 0 | -NT$1.61 -0.05 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.35 0.87 USD |
-2.32
|
NT$1.02B 32.29M USD | NT$121.69K 3.87K USD | NT$26.55 0.84 USD | NT$27.60 0.88 USD | NT$1.02B 32.29M USD | 80.44 | NT$0.34 0.01 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.90 0.92 USD |
+1.58
|
NT$946.21M 30.07M USD | NT$106.06K 3.37K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$946.21M 30.07M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.55 0.68 USD |
+0.47
|
NT$933.05M 29.65M USD | NT$20.00K 635.54 USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$933.05M 29.65M USD | 0 | -NT$4.16 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.25 0.71 USD |
-0.22
|
NT$898.03M 28.54M USD | NT$19.03K 604.52 USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$898.03M 28.54M USD | 1112.50 | NT$0.02 0.0006 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.65 0.82 USD |
+1.38
|
NT$870.92M 27.67M USD | NT$22.03K 699.88 USD | NT$25.35 0.81 USD | NT$26.45 0.84 USD | NT$870.92M 27.67M USD | 23.31 | NT$1.10 0.03 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.00 0.67 USD |
-0.24
|
NT$856.06M 27.2M USD | NT$96.11K 3.05K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$856.06M 27.2M USD | 0 | -NT$1.75 -0.05 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$21.50 0.68 USD |
+2.38
|
NT$730.44M 23.21M USD | NT$5.09K 161.61 USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$730.44M 23.21M USD | 0 | -NT$0.87 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.90 0.57 USD |
-0.56
|
NT$621.51M 19.75M USD | NT$69.05K 2.19K USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$621.51M 19.75M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.85 0.41 USD |
-0.39
|
NT$599.26M 19.04M USD | NT$15.30K 486.13 USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$599.26M 19.04M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.20 0.39 USD |
-0.41
|
NT$550.95M 17.51M USD | NT$43.34K 1.38K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$550.95M 17.51M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$36.40 1.16 USD |
+1.25
|
NT$495.22M 15.74M USD | NT$1.00K 31.78 USD | NT$36.40 1.16 USD | NT$36.40 1.16 USD | NT$495.22M 15.74M USD | 20.80 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$17.50 0.56 USD |
+3.55
|
NT$280.00M 8.9M USD | NT$2.55K 81.06 USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$280.00M 8.9M USD | 583.33 | NT$0.03 0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}