국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (102)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (61)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $1,085 34.48 USD |
+3.83
|
$224.19B 7.12B USD | $10.63M 337.88K USD | $968 30.76 USD | $1,110 35.27 USD | $224.19B 7.12B USD | 51.66 | $21 0.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96 3.05 USD |
-2.74
|
$215.85B 6.86B USD | $13.76M 437.33K USD | $93.6 2.97 USD | $97.5 3.1 USD | $215.85B 6.86B USD | 20.08 | $4.78 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $433 13.76 USD |
-9.98
|
$207.02B 6.58B USD | $6.43M 204.17K USD | $433 13.76 USD | $441 14.01 USD | $207.02B 6.58B USD | 34.09 | $12.7 0.4 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,285 167.93 USD |
-3.91
|
$199.79B 6.35B USD | $579.8K 18.42K USD | $5,150 163.64 USD | $5,395 171.43 USD | $199.79B 6.35B USD | 62.39 | $84.7 2.69 USD | |
| eMemory Technology Inc. 3529.TWO | $1,955 62.12 USD |
-3.22
|
$146.01B 4.64B USD | $916.81K 29.13K USD | $1,930 61.33 USD | $1,995 63.39 USD | $146.01B 4.64B USD | 76.81 | $25.45 0.81 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $187 5.94 USD |
+3.31
|
$59.33B 1.89B USD | $13.93M 442.5K USD | $172 5.47 USD | $187.5 5.96 USD | $59.33B 1.89B USD | 27.62 | $6.77 0.22 USD | |
| WIN Semiconductors Corp. 3105.TWO | $129 4.1 USD |
+4.88
|
$54.69B 1.74B USD | $28.33M 900.31K USD | $118.5 3.77 USD | $129 4.1 USD | $54.69B 1.74B USD | 0 | -$1.3 -0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $663 21.07 USD |
-0.6
|
$51.75B 1.64B USD | $1.24M 39.31K USD | $650 20.65 USD | $671 21.32 USD | $51.75B 1.64B USD | 18.54 | $35.75 1.14 USD | |
| Chipbond Technology Corporation 6147.TWO | $58.3 1.85 USD |
-0.51
|
$43.41B 1.38B USD | $2.76M 87.58K USD | $57 1.81 USD | $58.3 1.85 USD | $43.41B 1.38B USD | 15.71 | $3.71 0.12 USD | |
| Xintec Inc. 3374.TWO | $147.5 4.69 USD |
-1.67
|
$40.03B 1.27B USD | $2.59M 82.41K USD | $144.5 4.59 USD | $149 4.73 USD | $40.03B 1.27B USD | 29.61 | $4.98 0.16 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.7 1.29 USD |
+1.62
|
$37.58B 1.19B USD | $5.4M 171.52K USD | $39.2 1.25 USD | $40.8 1.3 USD | $37.58B 1.19B USD | 26.25 | $1.55 0.05 USD | |
| PixArt Imaging Inc. 3227.TWO | $233 7.4 USD |
+1.53
|
$34.94B 1.11B USD | $1.56M 49.66K USD | $222.5 7.07 USD | $233 7.4 USD | $34.94B 1.11B USD | 18.28 | $12.74 0.4 USD | |
| Myson Century, Inc. 5314.TWO | $112.5 3.57 USD |
+0.45
|
$32.85B 1.04B USD | $11.22M 356.54K USD | $108.5 3.45 USD | $116 3.69 USD | $32.85B 1.04B USD | 57.39 | $1.96 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $330.5 10.5 USD |
-2.79
|
$31.74B 1.01B USD | $730.93K 23.23K USD | $327.5 10.41 USD | $337 10.71 USD | $31.74B 1.01B USD | 35.34 | $9.35 0.3 USD | |
| LuxNet Corporation 4979.TWO | $192 6.1 USD |
-2.54
|
$27.04B 859.24M USD | $6.51M 206.94K USD | $185.5 5.89 USD | $193 6.13 USD | $27.04B 859.24M USD | 48.00 | $4 0.13 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $120 3.81 USD |
+4.35
|
$23.58B 749.32M USD | $5.28M 167.77K USD | $112 3.56 USD | $120 3.81 USD | $23.58B 749.32M USD | 87.59 | $1.37 0.04 USD | |
| Episil Technologies Inc. 3707.TWO | $52.3 1.66 USD |
-3.15
|
$20.04B 636.86M USD | $7.23M 229.85K USD | $51.5 1.64 USD | $53.4 1.7 USD | $20.04B 636.86M USD | 0 | -$1.81 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $231 7.34 USD |
-1.91
|
$17.25B 547.99M USD | $638.79K 20.3K USD | $228.5 7.26 USD | $235 7.47 USD | $17.25B 547.99M USD | 23.64 | $9.77 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $611 19.41 USD |
-1.45
|
$17.08B 542.67M USD | $207.98K 6.61K USD | $600 19.07 USD | $617 19.61 USD | $17.08B 542.67M USD | 52.99 | $11.53 0.37 USD | |
| Grade Upon Technology Corp 6739.TWO | $727 23.1 USD |
+1.54
|
$16.87B 536.03M USD | $580.01K 18.43K USD | $700 22.24 USD | $744 23.64 USD | $16.87B 536.03M USD | 81.86 | $8.88 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $398.5 12.66 USD |
-2.8
|
$16.65B 529.18M USD | $1.08M 34.24K USD | $383 12.17 USD | $410.5 13.04 USD | $16.65B 529.18M USD | 0 | -$1.11 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $53 1.68 USD |
-1.3
|
$12.96B 411.8M USD | $3.11M 98.83K USD | $52.2 1.66 USD | $53.6 1.7 USD | $12.96B 411.8M USD | 33.97 | $1.56 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $199 6.32 USD |
-1.24
|
$10.6B 336.95M USD | $283.02K 8.99K USD | $194 6.16 USD | $200 6.36 USD | $10.6B 336.95M USD | 49.37 | $4.03 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $59.9 1.9 USD |
-4.77
|
$10.25B 325.85M USD | $9.73M 309.33K USD | $59.3 1.88 USD | $61.4 1.95 USD | $10.25B 325.85M USD | 29.80 | $2.01 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $141.5 4.5 USD |
-0.7
|
$10.12B 321.53M USD | $151.48K 4.81K USD | $139 4.42 USD | $142 4.51 USD | $10.12B 321.53M USD | 0 | -$2.05 -0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111 3.53 USD |
-1.77
|
$9.57B 304.24M USD | $960.26K 30.51K USD | $110 3.5 USD | $112.5 3.57 USD | $9.57B 304.24M USD | 20.98 | $5.29 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | $103 3.27 USD |
-0.96
|
$9.39B 298.41M USD | $1.3M 41.43K USD | $100 3.18 USD | $103 3.27 USD | $9.39B 298.41M USD | 17.78 | $5.79 0.18 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $86.1 2.74 USD |
+1.41
|
$8.42B 267.46M USD | $3.12M 99.24K USD | $83.6 2.66 USD | $88.7 2.82 USD | $8.42B 267.46M USD | 26.49 | $3.25 0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $136 4.32 USD |
-2.51
|
$8.16B 259.3M USD | $358.59K 11.39K USD | $132 4.19 USD | $136.5 4.34 USD | $8.16B 259.3M USD | 15.52 | $8.76 0.28 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.2 1.66 USD |
0
|
$7.8B 247.71M USD | $9.25M 293.85K USD | $49.5 1.57 USD | $52.9 1.68 USD | $7.8B 247.71M USD | 19.05 | $2.74 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.5 1.86 USD |
-0.34
|
$7.52B 238.86M USD | $169.17K 5.38K USD | $57.7 1.83 USD | $58.5 1.86 USD | $7.52B 238.86M USD | 19.05 | $3.07 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $126 4 USD |
-3.82
|
$6.63B 210.51M USD | $343.06K 10.9K USD | $124.5 3.96 USD | $129.5 4.11 USD | $6.63B 210.51M USD | 37.72 | $3.34 0.11 USD | |
| Progate Group Corporation 8227.TWO | $162.5 5.16 USD |
-2.11
|
$6.43B 204.18M USD | $527.62K 16.77K USD | $159.5 5.07 USD | $163 5.18 USD | $6.43B 204.18M USD | 174.73 | $0.93 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $151 4.8 USD |
-0.98
|
$6.04B 191.85M USD | $605.52K 19.24K USD | $146 4.64 USD | $151.5 4.81 USD | $6.04B 191.85M USD | 0 | -$4.67 -0.1 USD | |
| ASIX Electronics Corporation 3169.TWO | $92 2.92 USD |
0
|
$5.81B 184.48M USD | $95.5K 3.03K USD | $89.8 2.85 USD | $92 2.92 USD | $5.81B 184.48M USD | 25.91 | $3.55 0.11 USD | |
| Feedback Technology Corp. 8091.TWO | $104 3.3 USD |
-1.89
|
$5.34B 169.64M USD | $226.13K 7.19K USD | $102 3.24 USD | $106.5 3.38 USD | $5.34B 169.64M USD | 20.96 | $4.96 0.16 USD | |
| IC Plus Corp. 8040.TWO | $49 1.56 USD |
-1.61
|
$4.72B 150.12M USD | $90.85K 2.89K USD | $48.5 1.54 USD | $49.25 1.56 USD | $4.72B 150.12M USD | 0 | -$0.75 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $51.3 1.63 USD |
+0.98
|
$4.62B 146.71M USD | $1.22M 38.8K USD | $49.8 1.58 USD | $51.8 1.65 USD | $4.62B 146.71M USD | 22.50 | $2.28 0.07 USD | |
| TrueLight Corporation 3234.TWO | $38.8 1.23 USD |
-0.51
|
$4.33B 137.44M USD | $1.05M 33.29K USD | $37 1.18 USD | $38.8 1.23 USD | $4.33B 137.44M USD | 0 | -$1.37 -0.04 USD | |
| Excelliance MOS Corporation 5299.TWO | $77 2.45 USD |
+0.39
|
$3.92B 124.51M USD | $99.93K 3.18K USD | $75.9 2.41 USD | $77.3 2.46 USD | $3.92B 124.51M USD | 18.07 | $4.26 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $103 3.27 USD |
-1.44
|
$3.86B 122.61M USD | $162.35K 5.16K USD | $102 3.24 USD | $103.5 3.29 USD | $3.86B 122.61M USD | 16.45 | $6.26 0.2 USD | |
| Ultra Chip, Inc. 3141.TWO | $44.15 1.4 USD |
-2.32
|
$3.27B 103.95M USD | $477.39K 15.17K USD | $43.2 1.37 USD | $45.2 1.44 USD | $3.27B 103.95M USD | 126.14 | $0.35 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.55 1.26 USD |
0
|
$3.15B 100.09M USD | $217.15K 6.9K USD | $38.65 1.23 USD | $39.55 1.26 USD | $3.15B 100.09M USD | 0 | -$1.5 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $69.7 2.21 USD |
+2.05
|
$3.14B 99.77M USD | $524.67K 16.67K USD | $67 2.13 USD | $71.5 2.27 USD | $3.14B 99.77M USD | 0 | -$0.38 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.4 0.55 USD |
-5.18
|
$3.05B 96.93M USD | $1.47M 46.86K USD | $17.15 0.54 USD | $18.15 0.58 USD | $3.05B 96.93M USD | 0 | -$1.32 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.9 0.85 USD |
+1.89
|
$2.91B 92.38M USD | $721.62K 22.93K USD | $25.5 0.81 USD | $27.3 0.87 USD | $2.91B 92.38M USD | 244.54 | $0.11 0.003 USD | |
| Zen Voce Corporation 3581.TWO | $49.8 1.58 USD |
-0.6
|
$2.54B 80.71M USD | $408.48K 12.98K USD | $48.7 1.55 USD | $50.2 1.6 USD | $2.54B 80.71M USD | 0 | -$0.18 -0.005 USD | |
| Princeton Technology Corporation 6129.TWO | $13.7 0.44 USD |
-1.44
|
$2.48B 78.77M USD | $283.52K 9.01K USD | $13.6 0.43 USD | $14.15 0.45 USD | $2.48B 78.77M USD | 0 | -$1.3 -0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $70.6 2.24 USD |
-0.42
|
$2.41B 76.61M USD | $136.74K 4.34K USD | $68.8 2.19 USD | $71 2.26 USD | $2.41B 76.61M USD | 16.19 | $4.36 0.14 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $74 2.35 USD |
+1.93
|
$2.22B 70.54M USD | $110.24K 3.5K USD | $72 2.29 USD | $75.9 2.41 USD | $2.22B 70.54M USD | 0 | -$0.21 -0.006 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $40.1 1.27 USD |
-0.12
|
$1.78B 56.45M USD | $129.15K 4.1K USD | $39.95 1.27 USD | $41.2 1.31 USD | $1.78B 56.45M USD | 0 | -$1.41 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.4 0.87 USD |
-1.08
|
$1.73B 55.12M USD | $463.12K 14.72K USD | $26.7 0.85 USD | $27.45 0.87 USD | $1.73B 55.12M USD | 0 | -$1.23 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $19.9 0.63 USD |
-1
|
$1.61B 51.23M USD | $441.1K 14.02K USD | $19.1 0.61 USD | $20 0.64 USD | $1.61B 51.23M USD | 153.07 | $0.13 0.004 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.25 0.68 USD |
0
|
$1.53B 48.71M USD | $66.41K 2.11K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.53B 48.71M USD | 18.64 | $1.14 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $8.47 0.27 USD |
-0.47
|
$1.35B 43.03M USD | $224.95K 7.15K USD | $7.83 0.25 USD | $8.67 0.28 USD | $1.35B 43.03M USD | 0 | -$0.31 -0.009 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.05 1.08 USD |
+3.03
|
$1.35B 42.75M USD | $78.19K 2.48K USD | $33.05 1.05 USD | $35.05 1.11 USD | $1.35B 42.75M USD | 19.34 | $1.76 0.06 USD | |
| Unifosa Corp. 8277.TWO | $13.15 0.42 USD |
+1.15
|
$1.2B 38.29M USD | $751.89K 23.89K USD | $12.6 0.4 USD | $13.2 0.42 USD | $1.2B 38.29M USD | 0 | -$0.57 -0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $30.65 0.97 USD |
+1.16
|
$1.14B 36.18M USD | $79.46K 2.52K USD | $29.8 0.95 USD | $30.8 0.98 USD | $1.14B 36.18M USD | 90.14 | $0.34 0.01 USD | |
| iSTART-TEK INC. 6786.TWO | $39.4 1.25 USD |
-0.38
|
$1.12B 35.48M USD | $250.19K 7.95K USD | $37.95 1.21 USD | $39.55 1.26 USD | $1.12B 35.48M USD | 0 | -$2.61 -0.08 USD | |
| ASEC International Corporation 6113.TWO | $19.3 0.61 USD |
-1.53
|
$1.01B 32.23M USD | $258.74K 8.22K USD | $18.8 0.6 USD | $19.6 0.62 USD | $1.01B 32.23M USD | 0 | -$0.13 -0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $23.9 0.76 USD |
-1.65
|
$974.28M 30.96M USD | $117.05K 3.72K USD | $23.85 0.76 USD | $25.5 0.81 USD | $974.28M 30.96M USD | 0 | -$1.74 -0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $27.5 0.87 USD |
0
|
$4.71B 149.77M USD | $17.07K 542.44 USD | $27.5 0.87 USD | $27.5 0.87 USD | $4.71B 149.77M USD | 0 | -$0.42 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $129 4.1 USD |
-0.39
|
$3.84B 122.1M USD | $44.52K 1.41K USD | $125 3.97 USD | $129 4.1 USD | $3.84B 122.1M USD | 28.47 | $4.53 0.14 USD | |
| Chip Hope Co., Ltd 8084.TWO | $49.05 1.56 USD |
+2.83
|
$3.41B 108.34M USD | $78.39K 2.49K USD | $46.25 1.47 USD | $50 1.59 USD | $3.41B 108.34M USD | 43.02 | $1.14 0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $108 3.43 USD |
-0.92
|
$3.33B 105.8M USD | $57.41K 1.82K USD | $105.5 3.35 USD | $108 3.43 USD | $3.33B 105.8M USD | 34.61 | $3.12 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $38.9 1.24 USD |
-2.99
|
$2.59B 82.4M USD | $107.51K 3.42K USD | $38.85 1.23 USD | $40.55 1.29 USD | $2.59B 82.4M USD | 0 | -$2.67 -0.08 USD | |
| Macroblock, Inc. 3527.TWO | $56.4 1.79 USD |
-1.23
|
$2.51B 79.65M USD | $56.72K 1.8K USD | $56 1.78 USD | $56.9 1.81 USD | $2.51B 79.65M USD | 0 | -$1.21 -0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.9 1.2 USD |
0
|
$2.41B 76.72M USD | $22.1K 702.27 USD | $37.7 1.2 USD | $37.9 1.2 USD | $2.41B 76.72M USD | 23.25 | $1.63 0.05 USD | |
| Sentelic Corporation 4945.TWO | $76.1 2.42 USD |
0
|
$2.28B 72.6M USD | $42.82K 1.36K USD | $75.6 2.4 USD | $76.8 2.44 USD | $2.28B 72.6M USD | 33.82 | $2.25 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.5 1.83 USD |
-1.37
|
$2.15B 68.33M USD | $400.41K 12.72K USD | $57.5 1.83 USD | $59.1 1.88 USD | $2.15B 68.33M USD | 20.98 | $2.74 0.09 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $44.9 1.43 USD |
-0.66
|
$2.12B 67.29M USD | $53.26K 1.69K USD | $44.5 1.41 USD | $45.2 1.44 USD | $2.12B 67.29M USD | 67.01 | $0.67 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $56.3 1.79 USD |
-3.92
|
$1.69B 53.68M USD | $267.44K 8.5K USD | $56 1.78 USD | $59.1 1.88 USD | $1.69B 53.68M USD | 42.33 | $1.33 0.04 USD | |
| Gigastone Corporation 5262.TWO | $29.8 0.95 USD |
-2.3
|
$1.51B 48.01M USD | $119.35K 3.79K USD | $29.5 0.94 USD | $30.95 0.98 USD | $1.51B 48.01M USD | 21.59 | $1.38 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.7 0.66 USD |
+1.22
|
$1.51B 47.99M USD | $9.57K 304.15 USD | $20.25 0.64 USD | $20.7 0.66 USD | $1.51B 47.99M USD | 0 | -$2.37 -0.07 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $22.05 0.7 USD |
-0.23
|
$1.35B 42.86M USD | $6K 190.72 USD | $22.05 0.7 USD | $22.05 0.7 USD | $1.35B 42.86M USD | 0 | -$0.82 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39 1.24 USD |
+2.09
|
$1.23B 39.11M USD | $143.99K 4.58K USD | $37.15 1.18 USD | $40.1 1.27 USD | $1.23B 39.11M USD | 0 | -$1.45 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $22.9 0.73 USD |
-0.43
|
$1.22B 38.8M USD | $30.39K 965.49 USD | $22.8 0.72 USD | $23 0.73 USD | $1.22B 38.8M USD | 0 | -$4.64 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.45 0.43 USD |
-1.47
|
$1.07B 33.95M USD | $13.07K 415.18 USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.07B 33.95M USD | 0 | -$0.29 -0.009 USD | |
| TM Technology, Inc. 5468.TWO | $17 0.54 USD |
-1.73
|
$1B 31.83M USD | $192.76K 6.12K USD | $16.45 0.52 USD | $17.1 0.54 USD | $1B 31.83M USD | 0 | -$0.18 -0.005 USD | |
| Oriental System Technology Inc. 6819.TWO | $28.45 0.9 USD |
-0.87
|
$966.55M 30.71M USD | $27.01K 858.31 USD | $27.6 0.88 USD | $28.7 0.91 USD | $966.55M 30.71M USD | 0 | -$0.84 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.75 0.88 USD |
+1.09
|
$962.95M 30.6M USD | $17.01K 540.59 USD | $26.8 0.85 USD | $28.25 0.9 USD | $962.95M 30.6M USD | 0 | -$5.14 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.65 0.91 USD |
-2.22
|
$938.02M 29.81M USD | $123.1K 3.91K USD | $27.8 0.88 USD | $28.65 0.91 USD | $938.02M 29.81M USD | 0 | -$5.63 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.3 0.68 USD |
-4.05
|
$919.31M 29.21M USD | $67.93K 2.16K USD | $21.1 0.67 USD | $22 0.7 USD | $919.31M 29.21M USD | 0 | -$3.93 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $22.7 0.72 USD |
-0.87
|
$916.19M 29.11M USD | $21.99K 698.61 USD | $22.3 0.71 USD | $22.7 0.72 USD | $916.19M 29.11M USD | 0 | -$0.13 -0.004 USD | |
| ETREND Hightech Corp. 3567.TWO | $26.95 0.86 USD |
+0.19
|
$915.06M 29.08M USD | $47.29K 1.5K USD | $26.85 0.85 USD | $27.1 0.86 USD | $915.06M 29.08M USD | 21.22 | $1.27 0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $13.1 0.42 USD |
-1.13
|
$610.92M 19.41M USD | $47.83K 1.52K USD | $13.05 0.41 USD | $13.2 0.42 USD | $610.92M 19.41M USD | 0 | -$1.83 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.5 0.43 USD |
+1.12
|
$609.66M 19.37M USD | $121.01K 3.85K USD | $13.15 0.42 USD | $13.7 0.44 USD | $609.66M 19.37M USD | 0 | -$2.04 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $16.6 0.53 USD |
+1.22
|
$576.37M 18.31M USD | $49.13K 1.56K USD | $16.2 0.51 USD | $17 0.54 USD | $576.37M 18.31M USD | 0 | -$1.6 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $38.65 1.23 USD |
0
|
$525.83M 16.71M USD | $7 0.22 USD | $38.65 1.23 USD | $38.65 1.23 USD | $525.83M 16.71M USD | 31.42 | $1.23 0.04 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.3 0.65 USD |
-5.8
|
$304.5M 9.68M USD | $194.58K 6.18K USD | $19.4 0.62 USD | $20.85 0.66 USD | $304.5M 9.68M USD | 2030.00 | $0.01 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}