국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dinewise DWIS | $0.08999 — |
0
|
$15.93M — | $70K — | $0.05 — | $0.08999 — | $15.93M — | 0 | -$0.18 — | |
| KYN Capital KYNC | $0.0005999 — |
0
|
$3.55M — | $129.77K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $5.4M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$22.65B — | $5.7K — | $20 — | $20 — | $22.65B — | 9.44 | $2.11 — | |
| Mitsubishi HC Capital MIUFY | $15.28 — |
0
|
$10.96B — | $100 — | $14.4 — | $14.4 — | $10.96B — | 12.32 | $1.24 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.32B — | $200 — | $6.54 — | $6.54 — | $10.32B — | 10.54 | $0.62 — | |
| Krungthai Card Public Company KGTHY | $15 — |
0
|
$3.87B — | $35 — | $12.15 — | $12.15 — | $3.87B — | 17.04 | $0.88 — | |
| Marui MAURY | $40.04 — |
-1.45
|
$3.62B — | $1.07K — | $38.6 — | $40.63 — | $3.62B — | 20.74 | $1.93 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.01B — | $100 — | $1.78 — | $1.78 — | $3.01B — | 8.09 | $0.22 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.91B — | $6 — | $8.35 — | $8.35 — | $2.91B — | 11.01 | $0.81 — | |
| Zip ZIZTF | $1.33 — |
+20.91
|
$1.83B — | $350 — | $1.33 — | $1.33 — | $1.83B — | 0 | -$0.04 — | |
| goeasy EHMEF | $107.91 — |
+2.77
|
$1.78B — | $50 — | $105 — | $105 — | $1.78B — | 9.87 | $10.93 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$473.23M — | $200 — | $1.53 — | $1.61 — | $473.23M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$238.89M — | $1K — | $0.7399 — | $0.7399 — | $238.89M — | 0 | -$0.62 — | |
| FAVO Capital FAVO | $1.02 — |
0
|
$99.43M — | $5 — | $1.25 — | $1.25 — | $99.43M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| Propellus PRPS | $0.51 — |
0
|
$4.58M — | $2K — | $0.55 — | $0.65 — | $4.58M — | 0 | -$0.4 — | |
| FinCanna Capital FNNZF | $0.0006999 — |
0
|
$3.56M — | $1 — | $0.0006999 — | $0.0006999 — | $3.56M — | 0.035 | $0.02 — | |
| Strategic Acquisitions STQN | $0.3499 — |
0
|
$2.34M — | $2.4K — | $0.3499 — | $0.3499 — | $2.34M — | 0 | -$0.01 — | |
| Fifty 1 Labs CAFI | $0.001399 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| CV CVHL | $0.006199 — |
0
|
$399.37K — | $25K — | $0.006199 — | $0.007 — | $399.37K — | 0 | -$0.52 — | |
| Wins Finance WINSF | $0.01 — |
0
|
$362.5K — | $1.54K — | $0.1 — | $0.1 — | $362.5K — | 0 | -$0.04 — | |
| CHWWF | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INJJF | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ITJTY | $3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}