국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALIZY | $41.13 — |
+0.61
|
$158.73B — | $6.69K — | $40.89 — | $41.13 — | $158.73B — | 14.43 | $2.85 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.96 — |
-1.26
|
$54.27B — | $1.11K — | $17.86 — | $17.96 — | $54.27B — | 12.82 | $1.4 — | |
| Swiss Life Holding AG SZLMY | $48.34 — |
+1.05
|
$27.58B — | $100 — | $47.84 — | $47.84 — | $27.58B — | 18.95 | $2.55 — | |
| Sampo Oyj SAXPF | $10 — |
+11.11
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Sampo Oyj SAXPY | $19.51 — |
-1.12
|
$26.3B — | $6.94K — | $19.48 — | $19.75 — | $26.3B — | 19.12 | $1.02 — | |
| Aviva plc AVVIY | $14.86 — |
+1.57
|
$19.76B — | $436 — | $14.77 — | $15.33 — | $19.76B — | 23.96 | $0.62 — | |
| NN Group N.V. NNGRY | $30.3 — |
+0.8
|
$16.21B — | $202 — | $30.3 — | $30.3 — | $16.21B — | 9.58 | $3.16 — | |
| BB Seguridade Participações BBSEY | $7.49 — |
-0.93
|
$14.54B — | $6.23K — | $7.49 — | $7.59 — | $14.54B — | 9.60 | $0.78 — | |
| Aegon Ltd. AEGOF | $6.44 — |
-2.87
|
$10.2B — | $1 — | $6.63 — | $6.63 — | $10.2B — | 15.33 | $0.42 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+7.03
|
$5.02M — | $588 — | $0.04 — | $0.04 — | $5.02M — | 39.60 | $0 — | |
| Allianz SE ALIZF | $411 — |
+1.73
|
$158.61B — | $19 — | $411 — | $411 — | $158.61B — | 14.41 | $28.51 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
-0.03
|
$53.97B — | $13 — | $35.01 — | $35.01 — | $53.97B — | 12.50 | $2.8 — | |
| Swiss Life Holding AG SWSDF | $955 — |
+6.14
|
$27.46B — | $2 — | $899.75 — | $900 — | $27.46B — | 18.72 | $51 — | |
| Aviva AIVAF | $6.74 — |
-7.03
|
$19.02B — | $109 — | $7.25 — | $7.25 — | $19.02B — | 21.74 | $0.31 — | |
| NN NNGPF | $60.25 — |
+9.29
|
$16.11B — | $500 — | $60.25 — | $60.25 — | $16.11B — | 9.53 | $6.32 — | |
| ageas SA/NV AGESY | $61.68 — |
+0.57
|
$11.82B — | $500 — | $61.68 — | $61.68 — | $11.82B — | 8.93 | $6.9 — | |
| Mapfre MPFRF | $3.66 — |
0
|
$11.23B — | $12 — | $3.66 — | $3.66 — | $11.23B — | 10.16 | $0.36 — | |
| Baloise Holding AG BLHEY | $22.35 — |
+9.02
|
$10.67B — | $3.34K — | $20.5 — | $20.5 — | $10.67B — | 21.91 | $1.02 — | |
| Baloise Holding AG BLHEF | $227.98 — |
+43.38
|
$10.67B — | $325 — | $164.93 — | $164.93 — | $10.67B — | 22.32 | $10.21 — | |
| Mapfre, S.A. MPFRY | $6.13 — |
-10.38
|
$10.18B — | $15 — | $6.84 — | $6.84 — | $10.18B — | 8.63 | $0.71 — | |
| iA Financial IAFNF | $91.92 — |
+2.76
|
$8.85B — | $1K — | $89.45 — | $89.48 — | $8.85B — | 13.05 | $7.04 — | |
| Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
-23.15
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Direct Line Insurance DIISF | $3.42 — |
-1.72
|
$4.8B — | $500 — | $3.48 — | $3.48 — | $4.8B — | 22.80 | $0.15 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
+10.25
|
$3.76B — | $1 — | $18.15 — | $18.15 — | $3.76B — | 3.32 | $6.02 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Sun Life Financial SLFIF | $14.6 — |
+4.66
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.88 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}