국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALIZY | $39.49 — |
-0.43
|
$152.35B — | $33.45K — | $39.32 — | $39.58 — | $152.35B — | 13.57 | $2.91 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.45 — |
+0.29
|
$52.73B — | $384 — | $17.38 — | $17.42 — | $52.73B — | 12.28 | $1.42 — | |
| Sampo Oyj SAXPY | $21.08 — |
+0.24
|
$28.36B — | $11.32K — | $21 — | $21.12 — | $28.36B — | 21.73 | $0.97 — | |
| Aviva plc AVVIY | $17.22 — |
-0.17
|
$22.91B — | $1.03K — | $17.08 — | $17.25 — | $22.91B — | 27.33 | $0.63 — | |
| NN Group N.V. NNGRY | $32.46 — |
+0.09
|
$17.36B — | $434 — | $32.35 — | $32.46 — | $17.36B — | 10.01 | $3.24 — | |
| BB Seguridade Participações BBSEY | $6.39 — |
-0.47
|
$12.51B — | $3.62K — | $6.36 — | $6.46 — | $12.51B — | 7.88 | $0.81 — | |
| Aegon Ltd. AEGOF | $7.21 — |
0
|
$11.42B — | $1 — | $6.63 — | $6.63 — | $11.42B — | 16.76 | $0.43 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.41
|
$5.39M — | $115 — | $0.04 — | $0.04 — | $5.39M — | 42.50 | $0 — | |
| Allianz SE ALIZF | $400.04 — |
+1.27
|
$154.24B — | $13 — | $391 — | $391 — | $154.24B — | 13.71 | $29.16 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$52.88B — | $13 — | $35.01 — | $35.01 — | $52.88B — | 12.36 | $2.83 — | |
| Swiss Life Holding AG SZLMY | $50.29 — |
+0.19
|
$28.7B — | $1 — | $48.26 — | $48.26 — | $28.7B — | 19.34 | $2.6 — | |
| Swiss Life Holding AG SWSDF | $1,005.29 — |
+0.53
|
$28.68B — | $1 — | $1,000.04 — | $1,000.04 — | $28.68B — | 19.30 | $52.07 — | |
| Sampo Oyj SAXPF | $10.41 — |
0
|
$28.36B — | $1.5K — | $9 — | $9 — | $28.36B — | 21.24 | $0.49 — | |
| Aviva AIVAF | $8.34 — |
0
|
$22.3B — | $100 — | $7.96 — | $7.96 — | $22.3B — | 26.06 | $0.32 — | |
| NN NNGPF | $64.71 — |
0
|
$17.31B — | $500 — | $60.25 — | $60.25 — | $17.31B — | 10.00 | $6.47 — | |
| ageas SA/NV AGESY | $66.51 — |
+0.17
|
$12.71B — | $46 — | $66.49 — | $66.49 — | $12.71B — | 9.42 | $7.06 — | |
| Mapfre, S.A. MPFRY | $7.91 — |
0
|
$12.14B — | $400 — | $7.5 — | $7.53 — | $12.14B — | 10.83 | $0.73 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.1B — | $190 — | $3.6 — | $4.02 — | $12.1B — | 9.72 | $0.37 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.51B — | $16 — | $24.95 — | $24.95 — | $10.51B — | 22.22 | $1.04 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.49B — | $200 — | $155.66 — | $155.66 — | $10.49B — | 21.87 | $10.42 — | |
| iA Financial IAFNF | $105.35 — |
0
|
$9.85B — | $100 — | $105.36 — | $105.36 — | $9.85B — | 15.37 | $6.85 — | |
| Vienna Insurance Group AG VNRFY | $10.01 — |
0
|
$6.41B — | $1 — | $9.62 — | $9.62 — | $6.41B — | 8.62 | $1.16 — | |
| Direct Line Insurance DIISY | $16.72 — |
0
|
$5.44B — | $2K — | $16.72 — | $16.72 — | $5.44B — | 27.86 | $0.6 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.39B — | $500 — | $3.48 — | $3.48 — | $5.39B — | 24.73 | $0.15 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$4.09B — | $1 — | $18.15 — | $18.15 — | $4.09B — | 8.06 | $2.48 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}