국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALIZY | $40.21 — |
+0.75
|
$155.03B — | $131.22K — | $39.99 — | $40.36 — | $155.03B — | 13.96 | $2.88 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.13 — |
+1.45
|
$54.79B — | $12.99K — | $18.02 — | $18.18 — | $54.79B — | 12.94 | $1.4 — | |
| Sampo Oyj SAXPY | $21.31 — |
+0.36
|
$28.69B — | $19.59K — | $21.31 — | $21.7 — | $28.69B — | 22.19 | $0.96 — | |
| Sampo Oyj SAXPF | $10.55 — |
-2.85
|
$28.69B — | $724 — | $10.55 — | $10.55 — | $28.69B — | 21.97 | $0.48 — | |
| Aviva plc AVVIY | $16.67 — |
-1.07
|
$22.23B — | $26.57K — | $16.67 — | $16.77 — | $22.23B — | 26.46 | $0.63 — | |
| NN Group N.V. NNGRY | $32.24 — |
+0.69
|
$17.27B — | $10.7K — | $32.22 — | $32.42 — | $17.27B — | 10.13 | $3.18 — | |
| BB Seguridade Participações BBSEY | $6.65 — |
+1.22
|
$12.91B — | $74.77K — | $6.43 — | $6.65 — | $12.91B — | 8.52 | $0.78 — | |
| Aegon Ltd. AEGOF | $7 — |
+4.38
|
$11.59B — | $2.47K — | $7 — | $7 — | $11.59B — | 16.66 | $0.42 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+11.08
|
$5.49M — | $9.5K — | $0.04 — | $0.04 — | $5.49M — | 43.32 | $0 — | |
| Allianz SE ALIZF | $402.37 — |
+1.93
|
$155.13B — | $318 — | $394.43 — | $403.9 — | $155.13B — | 13.98 | $28.77 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
+6.71
|
$54.41B — | $46.66K — | $35 — | $35 — | $54.41B — | 12.54 | $2.79 — | |
| Swiss Life Holding AG SZLMY | $50.62 — |
+0.38
|
$28.88B — | $897 — | $50.28 — | $51.33 — | $28.88B — | 19.54 | $2.59 — | |
| Swiss Life Holding AG SWSDF | $974.74 — |
+0.49
|
$28.57B — | $4 — | $974.74 — | $974.74 — | $28.57B — | 18.79 | $51.86 — | |
| Aviva AIVAF | $8.62 — |
+5.77
|
$22.94B — | $580 — | $8.62 — | $8.62 — | $22.94B — | 26.93 | $0.32 — | |
| NN NNGPF | $62.57 — |
+3.73
|
$17.27B — | $533 — | $62.57 — | $62.57 — | $17.27B — | 9.85 | $6.35 — | |
| ageas SA/NV AGESY | $66.09 — |
+0.5
|
$12.65B — | $2.91K — | $65.61 — | $66.16 — | $12.65B — | 9.48 | $6.97 — | |
| Mapfre, S.A. MPFRY | $7.7 — |
-6.21
|
$11.81B — | $4.33K — | $7.7 — | $7.7 — | $11.81B — | 10.69 | $0.72 — | |
| Mapfre MPFRF | $3.6 — |
-4.26
|
$11.66B — | $550 — | $3.6 — | $3.6 — | $11.66B — | 9.99 | $0.36 — | |
| Baloise Holding AG BLHEY | $23.11 — |
+3.4
|
$10.6B — | $787 — | $23.11 — | $23.11 — | $10.6B — | 22.22 | $1.04 — | |
| Baloise Holding AG BLHEF | $227.98 — |
+9.42
|
$10.6B — | $1 — | $227.98 — | $227.98 — | $10.6B — | 21.98 | $10.37 — | |
| iA Financial IAFNF | $101.83 — |
-0.39
|
$9.5B — | $5.54K — | $101.42 — | $101.83 — | $9.5B — | 14.84 | $6.86 — | |
| Direct Line Insurance DIISF | $3.71 — |
+8.48
|
$5.31B — | $341 — | $3.71 — | $3.71 — | $5.31B — | 24.73 | $0.15 — | |
| Direct Line Insurance DIISY | $15.92 — |
-2.33
|
$5.31B — | $1.62K — | $15.92 — | $16.2 — | $5.31B — | 26.53 | $0.6 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
-11.16
|
$4.81B — | $825 — | $5.79 — | $5.81 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
+17.68
|
$4.05B — | $317 — | $20.01 — | $20.01 — | $4.05B — | 8.16 | $2.45 — | |
| Trustco TSCHY | $0.19 — |
-50
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| Sun Life Financial SLFIF | $14.35 — |
-1.71
|
$0 — | $460 — | $14.35 — | $14.35 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}