국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (30)
보험 - 재산 및 상해 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine TKOMF | $43.61 — |
-1.93
|
$83.76B — | $300 — | $43.5 — | $43.61 — | $83.76B — | 11.81 | $3.69 — | |
| Tokio Marine Holdings, Inc. TKOMY | $43.06 — |
-0.19
|
$83.21B — | $139.86K — | $43 — | $43.48 — | $83.21B — | 11.45 | $3.76 — | |
| Intact Financial Corporation IFCZF | $227.22 — |
+0.44
|
$40.52B — | $153 — | $226.22 — | $227.22 — | $40.52B — | 25.13 | $9.04 — | |
| Fairfax Financial FRFHF | $1,685.02 — |
+0.3
|
$37.74B — | $15.6K — | $1,674.84 — | $1,699.95 — | $37.74B — | 9.77 | $172.37 — | |
| MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $407 — | $24.78 — | $24.78 — | $37.45B — | 7.99 | $3.1 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.29 — |
+0.37
|
$37B — | $38.79K — | $24.2 — | $24.33 — | $37B — | 7.83 | $3.1 — | |
| Sompo Holdings, Inc. SMPNY | $15.1 — |
-0.2
|
$28.49B — | $42.24K — | $15.02 — | $15.12 — | $28.49B — | 10.00 | $1.51 — | |
| QBE Insurance Group Limited QBIEY | $15.57 — |
+2.33
|
$23.51B — | $24.33K — | $15.48 — | $15.58 — | $23.51B — | 12.86 | $1.21 — | |
| Admiral Group plc AMIGY | $45.69 — |
-0.24
|
$13.66B — | $5.59K — | $45.3 — | $45.69 — | $13.66B — | 15.64 | $2.92 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
-7.84
|
$46.85B — | $1.34K — | $11.61 — | $14.78 — | $46.85B — | 4.89 | $2.53 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+8.62
|
$44.12B — | $276K — | $1.89 — | $1.89 — | $44.12B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.6 — |
-3.49
|
$42.58B — | $1.45K — | $47.44 — | $48.15 — | $42.58B — | 9.48 | $5.02 — | |
| Sompo NHOLF | $33 — |
+9.44
|
$30.76B — | $4.7K — | $33 — | $33 — | $30.76B — | 10.88 | $3.03 — | |
| QBE Insurance QBEIF | $15.05 — |
+2.31
|
$23.02B — | $10.65K — | $15.05 — | $15.05 — | $23.02B — | 12.64 | $1.19 — | |
| Fairfax Financial FAXXF | $17.24 — |
+3.48
|
$20.75B — | $7.14K — | $17.24 — | $17.27 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $18.31 — |
+3.15
|
$16.13B — | $349 — | $18.31 — | $18.31 — | $16.13B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
-16.22
|
$15.56B — | $625 — | $14 — | $16.98 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp SNMCY | $13.12 — |
+8.43
|
$14.88B — | $257 — | $13.12 — | $13.12 — | $14.88B — | 19.29 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
-9.08
|
$14.88B — | $286 — | $12.06 — | $12.06 — | $14.88B — | 17.73 | $0.68 — | |
| Admiral AMIGF | $44.5 — |
-0.49
|
$13.58B — | $1.55K — | $44.5 — | $44.5 — | $13.58B — | 15.29 | $2.91 — | |
| Insurance Australia IAUGF | $5.42 — |
+6.62
|
$13.52B — | $4.68K — | $5.42 — | $5.42 — | $13.52B — | 16.42 | $0.33 — | |
| Insurance Australia Group Limited IAUGY | $27.16 — |
+0.59
|
$13.52B — | $215 — | $27.16 — | $27.16 — | $13.52B — | 16.36 | $1.66 — | |
| Gjensidige Forsikring ASA GJNSY | $26.48 — |
+4.58
|
$13.33B — | $909 — | $25.29 — | $26.48 — | $13.33B — | 24.51 | $1.08 — | |
| Beazley BZLYF | $12.87 — |
+1.06
|
$7.96B — | $100 — | $12.87 — | $12.87 — | $7.96B — | 7.56 | $1.7 — | |
| Hiscox HCXLY | $36 — |
+5.11
|
$6.06B — | $1.3K — | $36 — | $36.58 — | $6.06B — | 9.62 | $3.74 — | |
| Hiscox HCXLF | $16.65 — |
-1.71
|
$5.77B — | $5.19K — | $16.65 — | $16.86 — | $5.77B — | 9.35 | $1.78 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
-37.5
|
$3.7B — | $500 — | $1.5 — | $1.5 — | $3.7B — | 25.00 | $0.06 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
+25
|
$3.7B — | $2K — | $2.5 — | $2.5 — | $3.7B — | 41.66 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $15.25 — |
+2.83
|
$3.01B — | $891 — | $15.25 — | $15.25 — | $3.01B — | 15.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.5 — |
+10.69
|
$2.87B — | $1.72K — | $14.5 — | $14.5 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $13.7 — |
+0.81
|
$2.71B — | $5.7K — | $13.7 — | $15.5 — | $2.71B — | 14.02 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.69 — |
-1.25
|
$2.51B — | $5.47K — | $12.27 — | $13.5 — | $2.51B — | 12.98 | $0.98 — | |
| The Seibels Bruce SBBG | $0 — |
+900
|
$34.25M — | $388 — | $0 — | $0 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $200K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
-5.12
|
$90.92K — | $314 — | $0.05 — | $0.05 — | $90.92K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0 — |
-99
|
$18 — | $1.65K — | $0 — | $0 — | $18 — | 0 | -$25.8 — | |
| AmTrust Financial Services, Inc. AFSIN | $12.95 — |
-2.63
|
$0 — | $4.21K — | $12.22 — | $13.8 — | $0 — | 13.25 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.79 — |
+2.26
|
$0 — | $10.4K — | $13.33 — | $15 — | $0 — | 14.10 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}