$3.42T
시가 총액
$90.67B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokio Marine  TKOMF $43.61
-1.93
$83.76B $300 $43.5 $43.61 $83.76B 11.81 $3.69
Tokio Marine Holdings, Inc.  TKOMY $43.06
-0.19
$83.21B $139.86K $43 $43.48 $83.21B 11.45 $3.76
Intact Financial Corporation  IFCZF $227.22
+0.44
$40.52B $153 $226.22 $227.22 $40.52B 25.13 $9.04
Fairfax Financial  FRFHF $1,685.02
+0.3
$37.74B $15.6K $1,674.84 $1,699.95 $37.74B 9.77 $172.37
MS&AD Insurance  MSADF $24.78
+5.22
$37.45B $407 $24.78 $24.78 $37.45B 7.99 $3.1
MS&AD Insurance Group Holdings, Inc.  MSADY $24.29
+0.37
$37B $38.79K $24.2 $24.33 $37B 7.83 $3.1
Sompo Holdings, Inc.  SMPNY $15.1
-0.2
$28.49B $42.24K $15.02 $15.12 $28.49B 10.00 $1.51
QBE Insurance Group Limited  QBIEY $15.57
+2.33
$23.51B $24.33K $15.48 $15.58 $23.51B 12.86 $1.21
Admiral Group plc  AMIGY $45.69
-0.24
$13.66B $5.59K $45.3 $45.69 $13.66B 15.64 $2.92
The People's Insurance Company (Group) of China Limited  PINXY $12.38
-7.84
$46.85B $1.34K $11.61 $14.78 $46.85B 4.89 $2.53
PICC Property and Casualty Company  PPCCF $1.89
+8.62
$44.12B $276K $1.89 $1.89 $44.12B 9.44 $0.2
PICC Property and Casualty Company Limited  PPCCY $47.6
-3.49
$42.58B $1.45K $47.44 $48.15 $42.58B 9.48 $5.02
Sompo  NHOLF $33
+9.44
$30.76B $4.7K $33 $33 $30.76B 10.88 $3.03
QBE Insurance  QBEIF $15.05
+2.31
$23.02B $10.65K $15.05 $15.05 $23.02B 12.64 $1.19
Fairfax Financial  FAXXF $17.24
+3.48
$20.75B $7.14K $17.24 $17.27 $20.75B 0.17 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $18.31
+3.15
$16.13B $349 $18.31 $18.31 $16.13B 0.18 $99.31
Fairfax Financial  FRFXF $14
-16.22
$15.56B $625 $14 $16.98 $15.56B 0.14 $99.31
Suncorp  SNMCY $13.12
+8.43
$14.88B $257 $13.12 $13.12 $14.88B 19.29 $0.68
Suncorp Group Limited  SNMYF $12.06
-9.08
$14.88B $286 $12.06 $12.06 $14.88B 17.73 $0.68
Admiral  AMIGF $44.5
-0.49
$13.58B $1.55K $44.5 $44.5 $13.58B 15.29 $2.91
Insurance Australia  IAUGF $5.42
+6.62
$13.52B $4.68K $5.42 $5.42 $13.52B 16.42 $0.33
Insurance Australia Group Limited  IAUGY $27.16
+0.59
$13.52B $215 $27.16 $27.16 $13.52B 16.36 $1.66
Gjensidige Forsikring ASA  GJNSY $26.48
+4.58
$13.33B $909 $25.29 $26.48 $13.33B 24.51 $1.08
Beazley  BZLYF $12.87
+1.06
$7.96B $100 $12.87 $12.87 $7.96B 7.56 $1.7
Hiscox  HCXLY $36
+5.11
$6.06B $1.3K $36 $36.58 $6.06B 9.62 $3.74
Hiscox  HCXLF $16.65
-1.71
$5.77B $5.19K $16.65 $16.86 $5.77B 9.35 $1.78
ZhongAn Online P & C Insurance  ZZHGF $1.5
-37.5
$3.7B $500 $1.5 $1.5 $3.7B 25.00 $0.06
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
+25
$3.7B $2K $2.5 $2.5 $3.7B 41.66 $0.06
AmTrust Financial Services, Inc.  AFSIC $15.25
+2.83
$3.01B $891 $15.25 $15.25 $3.01B 15.60 $0.98
AmTrust Financial Services, Inc.  AFSIB $14.5
+10.69
$2.87B $1.72K $14.5 $14.5 $2.87B 14.84 $0.98
AmTrust Financial Services, Inc.  AFSIM $13.7
+0.81
$2.71B $5.7K $13.7 $15.5 $2.71B 14.02 $0.98
AmTrust Financial Services, Inc.  AFSIA $12.69
-1.25
$2.51B $5.47K $12.27 $13.5 $2.51B 12.98 $0.98
The Seibels Bruce  SBBG $0
+900
$34.25M $388 $0 $0 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $200K $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
-5.12
$90.92K $314 $0.05 $0.05 $90.92K 0 -$57.03
Majestic Capital  MAJCQ $0
-99
$18 $1.65K $0 $0 $18 0 -$25.8
AmTrust Financial Services, Inc.  AFSIN $12.95
-2.63
$0 $4.21K $12.22 $13.8 $0 13.25 $0.98
AmTrust Financial Services, Inc.  AFSIP $13.79
+2.26
$0 $10.4K $13.33 $15 $0 14.10 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.