결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (755)
금융 (755)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.18 — |
+0.89
|
$14.11B — | $3.42K — | $10.10 — | $10.21 — | $14.11B — | 13.05 | $0.78 — | ||
Japan Exchange
JPXGY
US
|
$13.66 — |
-1.09
|
$14.04B — | $730.00 — | $13.74 — | $14.23 — | $14.04B — | 36.91 | $0.37 — | ||
Admiral Group plc
AMIGY
US
|
$45.97 — |
-1.79
|
$13.74B — | $5.14K — | $44.41 — | $46.72 — | $13.74B — | 14.10 | $3.26 — | ||
|
IGM Financial
IGIFF
US
|
$58.87 — |
+1.52
|
$13.68B — | $938.00 — | $59.62 — | $59.78 — | $13.68B — | 16.91 | $3.48 — | ||
|
SBI
SBHGF
US
|
$18.66 — |
+1.16
|
$12.06B — | $1.70K — | $18.15 — | $18.51 — | $12.06B — | 4.78 | $3.90 — | ||
|
BDO Unibank
BDOUY
US
|
$22.34 — |
+0.99
|
$11.92B — | $2.71K — | $21.92 — | $22.39 — | $11.92B — | 8.43 | $2.65 — | ||
|
Sanlam
SLLDY
US
|
$11.08 — |
-1.07
|
$11.58B — | $200.00 — | $11.12 — | $11.13 — | $11.58B — | 11.91 | $0.93 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.19 — |
+3.48
|
$10.99B — | $1.40K — | $1.15 — | $1.20 — | $10.99B — | 11.90 | $0.10 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.97 — |
-0.67
|
$10.68B — | $5.95K — | $27.75 — | $28.31 — | $10.68B — | 7.85 | $3.56 — | ||
|
TMX
TMXXF
US
|
$34.68 — |
-5.71
|
$9.58B — | $800.00 — | $34.68 — | $35.92 — | $9.58B — | 25.31 | $1.37 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.56 — |
-0.78
|
$7.59B — | $100.00 — | $16.57 — | $16.57 — | $7.59B — | 16.23 | $1.02 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.03 — |
-4.02
|
$7.54B — | $628.00 — | $9.09 — | $9.91 — | $7.54B — | 6.55 | $1.53 — | ||
ASX Limited
ASXFY
US
|
$35.94 — |
+0.14
|
$7.02B — | $6.92K — | $35.95 — | $36.67 — | $7.02B — | 18.81 | $1.91 — | ||
|
SCOR SE
SCRYY
US
|
$3.62 — |
-3.98
|
$6.47B — | $1.00K — | $3.65 — | $3.65 — | $6.47B — | 6.70 | $0.54 — | ||
|
Onex
ONEXF
US
|
$78.21 — |
-1.87
|
$5.97B — | $50.00 — | $79.60 — | $79.60 — | $5.97B — | 9.44 | $8.28 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.20 — |
+0.84
|
$5.40B — | $73.10K — | $1.21 — | $1.30 — | $5.40B — | 6.66 | $0.18 — | ||
E-L Financial
ELFIF
US
|
$12.00 — |
-0.99
|
$4.15B — | $200.00 — | $12.00 — | $12.00 — | $4.15B — | 5.08 | $2.36 — | ||
|
EQB
EQGPF
US
|
$86.74 — |
-0.05
|
$3.07B — | $100.00 — | $86.74 — | $86.74 — | $3.07B — | 23.82 | $3.64 — | ||
|
Fairfax India
FFXDF
US
|
$17.80 — |
-1.66
|
$2.39B — | $4.90K — | $17.92 — | $17.99 — | $2.39B — | 9.56 | $1.86 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.09 — |
-2.89
|
$2.25B — | $100.00 — | $12.47 — | $12.47 — | $2.25B — | 23.70 | $0.51 — | ||
Trisura
TRRSF
US
|
$30.55 — |
0
|
$1.44B — | $100.00 — | $30.40 — | $30.40 — | $1.44B — | 13.82 | $2.21 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.17 — |
+3.33
|
$1.20B — | $476.00 — | $2.10 — | $2.10 — | $1.20B — | 12.76 | $0.17 — | ||
Canaccord Genuity
CCORF
US
|
$10.46 — |
-1.88
|
$1.05B — | $2.20K — | $10.73 — | $10.74 — | $1.05B — | 0 | -$1.04 — | ||
|
AGF Management
AGFMF
US
|
$14.25 — |
+4.01
|
$910.12M — | $500.00 — | $14.25 — | $14.47 — | $910.12M — | 11.58 | $1.23 — | ||
|
ACC Aviation
CAVG
US
|
$1.42 — |
0
|
$708.50M — | $200.00 — | $1.00 — | $1.00 — | $708.50M — | 0 | -$0.37 — | ||
|
goeasy
EHMEF
US
|
$28.74 — |
+1.34
|
$460.81M — | $200.00 — | $28.72 — | $28.74 — | $460.81M — | 0 | -$7.72 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.73 — |
0
|
$391.26M — | $100.00 — | $4.73 — | $4.73 — | $391.26M — | 18.18 | $0.26 — | ||
FRMO
FRMO
US
|
$6.24 — |
-2.19
|
$274.70M — | $9.01K — | $6.21 — | $6.40 — | $274.70M — | 62.39 | $0.10 — | ||
|
Roxmore Resources
GARLF
US
|
$2.63 — |
+5.2
|
$187.94M — | $23.41K — | $2.50 — | $2.65 — | $187.94M — | 0 | -$0.24 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.71 — |
0
|
$185.45M — | $200.00 — | $1.71 — | $1.71 — | $185.45M — | 4.07 | $0.42 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.35 — |
0
|
$172.31M — | $4.20K — | $19.10 — | $19.85 — | $172.31M — | 11.79 | $1.64 — | ||
|
theglobe.com
TGLO
US
|
$0.33 — |
+3.13
|
$145.69M — | $600.00 — | $0.33 — | $0.33 — | $145.69M — | 0 | $0.00 — | ||
|
First Reliance Bancshares
FSRL
US
|
$15.15 — |
+0.33
|
$119.58M — | $2.90K — | $15.00 — | $15.18 — | $119.58M — | 9.90 | $1.53 — | ||
|
Complete Financial
CFSU
US
|
$0.11 — |
-4.35
|
$110.84M — | $10.21K — | $0.09 — | $0.12 — | $110.84M — | 0 | $0.00 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
0
|
$97.50M — | $10.00K — | $0.08 — | $0.08 — | $97.50M — | 0 | -$0.02 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
-1.86
|
$83.39M — | $6.00K — | $0.10 — | $0.12 — | $83.39M — | 0 | -$0.06 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
0
|
$40.85M — | $11.00K — | $0.04 — | $0.06 — | $40.85M — | 0 | $0.00 — | ||
|
Planet Ventures
PNXPF
US
|
$0.14 — |
-7.89
|
$21.29M — | $102.00 — | $0.15 — | $0.15 — | $21.29M — | 0 | -$0.01 — | ||
|
FDCTech
FDCT
US
|
$0.05 — |
-27.94
|
$19.21M — | $240.38K — | $0.04 — | $0.06 — | $19.21M — | 1.51 | $0.03 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
+1.57
|
$19.19M — | $140.00 — | $0.07 — | $0.07 — | $19.19M — | 0 | -$0.01 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
-32.38
|
$17.29M — | $116.56K — | $0.01 — | $0.01 — | $17.29M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-12.4
|
$14.06M — | $78.78K — | $0.00 — | $0.00 — | $14.06M — | 0 | -$0.50 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $619.05K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.06 — |
-24.7
|
$9.68M — | $250.00 — | $0.06 — | $0.06 — | $9.68M — | 0 | $0.00 — | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
-15.79
|
$5.86M — | $3.30K — | $0.02 — | $0.02 — | $5.86M — | 0 | -$0.00 — | ||
|
TechCom
TCRI
US
|
$0.09 — |
0
|
$5.72M — | $310.00 — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$5.49M — | $1.72K — | $0.01 — | $0.01 — | $5.49M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
0
|
$5.29M — | $60.00K — | $0.08 — | $0.09 — | $5.29M — | 0 | $0.00 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
+7.69
|
$5.18M — | $160.00K — | $0.01 — | $0.01 — | $5.18M — | 0 | -$0.02 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
0
|
$4.95M — | $136.40K — | $0.01 — | $0.02 — | $4.95M — | 0 | $0.00 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
+3.09
|
$4.87M — | $100.00 — | $0.01 — | $0.01 — | $4.87M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+15.34
|
$4.64M — | $130.50K — | $0.02 — | $0.02 — | $4.64M — | 0 | -$2.57 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
+2.53
|
$4.26M — | $168.00 — | $0.07 — | $0.07 — | $4.26M — | 0 | $0.00 — | ||
|
Aimrite
AIMH
US
|
$0.03 — |
+38.7
|
$4.26M — | $114.33K — | $0.02 — | $0.03 — | $4.26M — | 0 | $0.00 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$4.19M — | $10.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
-9.52
|
$4.16M — | $500.00 — | $0.19 — | $0.19 — | $4.16M — | 0.63 | $0.30 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
-3.03
|
$3.32M — | $3.23M — | $0.00 — | $0.00 — | $3.32M — | 0 | -$1.65 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-23.08
|
$2.78M — | $201.77K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.05 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
|
SETO
SETO
US
|
$0.02 — |
+47.62
|
$2.19M — | $30.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
|
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
-7.3
|
$2.13M — | $500.00 — | $0.02 — | $0.02 — | $2.13M — | 16.50 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
+100
|
$2.10M — | $3.16M — | $0.00 — | $0.00 — | $2.10M — | 0 | -$0.11 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.07 — |
+265
|
$1.94M — | $4.55K — | $0.02 — | $0.05 — | $1.94M — | 0 | -$6.80 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
-27.14
|
$1.75M — | $166.50K — | $0.00 — | $0.00 — | $1.75M — | 0 | -$50,965.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $170.56K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+6.67
|
$1.55M — | $2.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | -$1.38 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $750.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.41M — | $498.86K — | $0.00 — | $0.00 — | $1.41M — | 0.54 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$1.32M — | $2.75M — | $0.00 — | $0.00 — | $1.32M — | 0.033 | $0.01 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.26M — | $4.50K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.39 — | ||
BCII Enterprises
BCII
US
|
$0.02 — |
+6.67
|
$1.07M — | $35.00K — | $0.02 — | $0.02 — | $1.07M — | 0 | $0.00 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$990.68K — | $6.90K — | $0.01 — | $0.01 — | $990.68K — | 0 | -$1.30 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
-9.72
|
$974.52K — | $65.64K — | $0.01 — | $0.01 — | $974.52K — | 0 | -$0.53 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
+18.18
|
$917.00K — | $701.41K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $88.57K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
|
Livechain
LICH
US
|
$0.00 — |
-10
|
$853.40K — | $47.00K — | $0.00 — | $0.00 — | $853.40K — | 0 | -$1.00 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
+5.26
|
$838.69K — | $100.00 — | $0.00 — | $0.00 — | $838.69K — | 0 | $0.00 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$819.39K — | $39.99K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
New Frontier Energy
NFEI
US
|
$0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
0
|
$643.26K — | $980.00K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$562.00K — | $100.00 — | $0.00 — | $0.00 — | $562.00K — | 0 | -$0.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-14.29
|
$543.57K — | $1.26M — | $0.00 — | $0.00 — | $543.57K — | 0 | -$0.02 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$514.05K — | $78.00K — | $0.00 — | $0.00 — | $514.05K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $1.77K — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$504.34K — | $67.65K — | $0.00 — | $0.00 — | $504.34K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1.07M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
0
|
$490.30K — | $700.00K — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$455.93K — | $311.46K — | $0.00 — | $0.00 — | $455.93K — | 0 | $0.00 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
|
SB Technology
VGLS
US
|
$0.40 — |
0
|
$421.91K — | $2.58K — | $0.40 — | $0.40 — | $421.91K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $5.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $167.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$0.03 — | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
0
|
$222.56K — | $17.67K — | $0.01 — | $0.01 — | $222.56K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||