결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (755)
금융 (755)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.23 — |
+0.49
|
$14.18B — | $3.69K — | $10.23 — | $10.23 — | $14.18B — | 13.11 | $0.78 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.25 — |
-5.39
|
$13.77B — | $53.05K — | $8.19 — | $9.00 — | $13.77B — | 15.27 | $0.54 — | ||
Admiral Group plc
AMIGY
US
|
$45.26 — |
-1.54
|
$13.53B — | $4.57K — | $43.39 — | $45.26 — | $13.53B — | 13.88 | $3.26 — | ||
|
IGM Financial
IGIFF
US
|
$58.00 — |
-1.48
|
$13.48B — | $100.00 — | $58.00 — | $58.00 — | $13.48B — | 16.66 | $3.48 — | ||
|
SBI
SBHGF
US
|
$17.99 — |
-3.61
|
$11.63B — | $500.00 — | $18.11 — | $18.30 — | $11.63B — | 4.61 | $3.90 — | ||
|
Sanlam
SLLDY
US
|
$11.05 — |
-0.27
|
$11.55B — | $11.17K — | $10.99 — | $11.10 — | $11.55B — | 11.88 | $0.93 — | ||
|
BDO Unibank
BDOUY
US
|
$21.60 — |
-3.31
|
$11.52B — | $5.86K — | $21.58 — | $22.50 — | $11.52B — | 8.15 | $2.65 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.18 — |
-0.84
|
$10.90B — | $1.40K — | $1.15 — | $1.20 — | $10.90B — | 11.79 | $0.10 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.70 — |
-0.97
|
$10.57B — | $6.11K — | $27.70 — | $28.66 — | $10.57B — | 7.78 | $3.56 — | ||
|
TMX
TMXXF
US
|
$34.64 — |
-0.12
|
$9.57B — | $1.20K — | $34.64 — | $34.64 — | $9.57B — | 25.28 | $1.37 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.98 — |
+9.47
|
$8.25B — | $255.00 — | $10.98 — | $10.98 — | $8.25B — | 7.17 | $1.53 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.97 — |
+2.48
|
$7.78B — | $1.75K — | $16.89 — | $16.98 — | $7.78B — | 16.63 | $1.02 — | ||
ASX Limited
ASXFY
US
|
$35.39 — |
-1.53
|
$6.92B — | $855.00 — | $35.43 — | $35.58 — | $6.92B — | 18.52 | $1.91 — | ||
|
SCOR SE
SCRYY
US
|
$3.82 — |
+5.52
|
$6.82B — | $480.00 — | $3.82 — | $3.82 — | $6.82B — | 7.07 | $0.54 — | ||
|
Onex
ONEXF
US
|
$78.60 — |
+0.5
|
$6.00B — | $150.00 — | $78.62 — | $78.62 — | $6.00B — | 9.49 | $8.28 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.20 — |
0
|
$5.40B — | $73.10K — | $1.21 — | $1.30 — | $5.40B — | 6.66 | $0.18 — | ||
E-L Financial
ELFIF
US
|
$12.07 — |
+0.58
|
$4.18B — | $200.00 — | $12.00 — | $12.00 — | $4.18B — | 5.11 | $2.36 — | ||
|
EQB
EQGPF
US
|
$88.46 — |
+1.98
|
$3.13B — | $100.00 — | $88.46 — | $88.46 — | $3.13B — | 24.30 | $3.64 — | ||
|
Fairfax India
FFXDF
US
|
$17.10 — |
-3.93
|
$2.30B — | $6.10K — | $17.05 — | $17.81 — | $2.30B — | 9.19 | $1.86 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.14 — |
+0.41
|
$2.26B — | $16.10K — | $11.95 — | $12.18 — | $2.26B — | 23.80 | $0.51 — | ||
Trisura
TRRSF
US
|
$30.16 — |
-1.29
|
$1.42B — | $100.00 — | $30.40 — | $30.40 — | $1.42B — | 13.64 | $2.21 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.08 — |
-4.15
|
$1.15B — | $100.00 — | $2.08 — | $2.08 — | $1.15B — | 12.23 | $0.17 — | ||
Canaccord Genuity
CCORF
US
|
$10.49 — |
+0.29
|
$1.05B — | $2.20K — | $10.73 — | $10.74 — | $1.05B — | 0 | -$1.04 — | ||
|
AGF Management
AGFMF
US
|
$14.25 — |
0
|
$910.12M — | $100.00 — | $14.25 — | $14.25 — | $910.12M — | 11.58 | $1.23 — | ||
|
ACC Aviation
CAVG
US
|
$1.42 — |
0
|
$708.50M — | $200.00 — | $1.00 — | $1.00 — | $708.50M — | 0 | -$0.37 — | ||
|
goeasy
EHMEF
US
|
$29.49 — |
+2.61
|
$472.83M — | $210.00 — | $28.67 — | $28.74 — | $472.83M — | 0 | -$7.72 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.68 — |
-1.02
|
$387.29M — | $100.00 — | $4.73 — | $4.73 — | $387.29M — | 18.00 | $0.26 — | ||
FRMO
FRMO
US
|
$6.27 — |
+0.48
|
$276.02M — | $9.01K — | $6.21 — | $6.40 — | $276.02M — | 62.70 | $0.10 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.73 — |
+1.17
|
$187.62M — | $3.00K — | $1.71 — | $1.73 — | $187.62M — | 4.11 | $0.42 — | ||
|
Roxmore Resources
GARLF
US
|
$2.45 — |
-6.84
|
$175.08M — | $43.00 — | $2.39 — | $2.39 — | $175.08M — | 0 | -$0.24 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.48 — |
+0.67
|
$173.47M — | $801.00 — | $19.10 — | $19.48 — | $173.47M — | 11.87 | $1.64 — | ||
|
theglobe.com
TGLO
US
|
$0.32 — |
-3.03
|
$141.27M — | $2.50K — | $0.32 — | $0.32 — | $141.27M — | 0 | $0.00 — | ||
|
First Reliance Bancshares
FSRL
US
|
$15.25 — |
+0.66
|
$120.37M — | $5.50K — | $15.12 — | $15.25 — | $120.37M — | 9.96 | $1.53 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
+7.27
|
$118.91M — | $10.21K — | $0.09 — | $0.12 — | $118.91M — | 0 | $0.00 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
0
|
$97.50M — | $10.00K — | $0.08 — | $0.08 — | $97.50M — | 0 | -$0.02 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$83.39M — | $6.00K — | $0.10 — | $0.12 — | $83.39M — | 0 | -$0.06 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
-0.36
|
$40.71M — | $36.06K — | $0.05 — | $0.06 — | $40.71M — | 0 | $0.00 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
+28.31
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
|
Planet Ventures
PNXPF
US
|
$0.13 — |
-7.86
|
$19.62M — | $10.00K — | $0.13 — | $0.13 — | $19.62M — | 0 | -$0.01 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$19.19M — | $140.00 — | $0.07 — | $0.07 — | $19.19M — | 0 | -$0.01 — | ||
|
FDCTech
FDCT
US
|
$0.04 — |
-11.67
|
$16.97M — | $30.39K — | $0.04 — | $0.05 — | $16.97M — | 1.33 | $0.03 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $665.43K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-13.24
|
$12.20M — | $1.59M — | $0.00 — | $0.00 — | $12.20M — | 0 | -$0.50 — | ||
|
Readen Holding
RHCO
US
|
$0.03 — |
+68.75
|
$9.89M — | $31.44K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.00 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.06 — |
0
|
$9.68M — | $250.00 — | $0.06 — | $0.06 — | $9.68M — | 0 | $0.00 — | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
|
TechCom
TCRI
US
|
$0.09 — |
-1.14
|
$5.65M — | $310.00 — | $0.04 — | $0.04 — | $5.65M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$5.49M — | $291.07K — | $0.01 — | $0.01 — | $5.49M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
-1.14
|
$5.23M — | $60.00K — | $0.08 — | $0.09 — | $5.23M — | 0 | $0.00 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.18M — | $160.00K — | $0.01 — | $0.01 — | $5.18M — | 0 | -$0.02 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$4.87M — | $100.00 — | $0.01 — | $0.01 — | $4.87M — | 0 | $0.00 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
-3.45
|
$4.78M — | $955.91K — | $0.01 — | $0.01 — | $4.78M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+0.46
|
$4.66M — | $36.00K — | $0.02 — | $0.02 — | $4.66M — | 0 | -$2.57 — | ||
|
Aimrite
AIMH
US
|
$0.03 — |
0
|
$4.26M — | $114.33K — | $0.02 — | $0.03 — | $4.26M — | 0 | $0.00 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$4.19M — | $10.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
0
|
$4.16M — | $500.00 — | $0.19 — | $0.19 — | $4.16M — | 0.63 | $0.30 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
-6.75
|
$3.98M — | $5.00K — | $0.07 — | $0.07 — | $3.98M — | 0 | $0.00 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
-3.12
|
$3.21M — | $228.00K — | $0.00 — | $0.00 — | $3.21M — | 0 | -$1.65 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$2.78M — | $238.97K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.05 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
|
SETO
SETO
US
|
$0.02 — |
0
|
$2.19M — | $30.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
|
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
0
|
$2.13M — | $3.00K — | $0.02 — | $0.02 — | $2.13M — | 16.50 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$2.10M — | $3.26M — | $0.00 — | $0.00 — | $2.10M — | 0 | -$0.11 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.07 — |
0
|
$1.94M — | $4.55K — | $0.02 — | $0.05 — | $1.94M — | 0 | -$6.80 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$1.55M — | $2.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | -$1.38 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
-13.73
|
$1.51M — | $1.10K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$50,965.00 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $750.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.41M — | $498.86K — | $0.00 — | $0.00 — | $1.41M — | 0.54 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$1.32M — | $2.75M — | $0.00 — | $0.00 — | $1.32M — | 0.033 | $0.01 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.39 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
+10.77
|
$1.08M — | $12.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.53 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+25
|
$1.02M — | $151.07K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.10 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
-20
|
$1.01M — | $4.50K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
-6.25
|
$1.00M — | $2.81K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$917.00K — | $701.41K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $1.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
|
CV
CVHL
US
|
$0.01 — |
-12.87
|
$863.15K — | $6.90K — | $0.01 — | $0.01 — | $863.15K — | 0 | -$1.30 — | ||
|
Livechain
LICH
US
|
$0.00 — |
0
|
$853.40K — | $47.00K — | $0.00 — | $0.00 — | $853.40K — | 0 | -$1.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
-50
|
$852.45K — | $50.00K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
|
New Frontier Energy
NFEI
US
|
$0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
-15
|
$712.88K — | $361.80K — | $0.00 — | $0.00 — | $712.88K — | 0 | $0.00 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
0
|
$643.26K — | $3.50K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$562.00K — | $100.00 — | $0.00 — | $0.00 — | $562.00K — | 0 | -$0.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$543.57K — | $13.00K — | $0.00 — | $0.00 — | $543.57K — | 0 | -$0.02 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $3.39M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$504.34K — | $67.65K — | $0.00 — | $0.00 — | $504.34K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1.07M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
-5
|
$488.35K — | $24.93K — | $0.00 — | $0.00 — | $488.35K — | 0 | $0.00 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
|
SB Technology
VGLS
US
|
$0.40 — |
0
|
$421.91K — | $2.34K — | $0.40 — | $0.40 — | $421.91K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $5.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
-25
|
$367.72K — | $1.54M — | $0.00 — | $0.00 — | $367.72K — | 0 | $0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-20
|
$364.74K — | $3.72K — | $0.00 — | $0.00 — | $364.74K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
+126.67
|
$333.39K — | $80.00K — | $0.00 — | $0.00 — | $333.39K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $167.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||