결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (883)
금융 (883)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Exchange JPXGY | $10.98 — |
+1.48
|
$11.42B — | $10.17K — | $10.9 — | $10.98 — | $11.42B — | 26.14 | $0.42 — | |
| Kasikornbank Public Company Limited KPCPY | $18.11 — |
+5.41
|
$11.42B — | $326 — | $18.11 — | $18.11 — | $11.42B — | 7.42 | $2.44 — | |
| Japan Exchange Group, Inc. OSCUF | $10.05 — |
0
|
$11.24B — | $200 — | $11.65 — | $11.87 — | $11.24B — | 23.92 | $0.42 — | |
| TMX TMXXF | $38.14 — |
+2.14
|
$10.63B — | $671 — | $38.06 — | $38.14 — | $10.63B — | 30.51 | $1.25 — | |
| National Bank of Greece NBGRY | $11.45 — |
0
|
$10.44B — | $699 — | $10.59 — | $12.23 — | $10.44B — | 7.84 | $1.46 — | |
| T&D TDHOY | $10.11 — |
+3.8
|
$10.35B — | $318 — | $10.11 — | $10.11 — | $10.35B — | 9.81 | $1.03 — | |
| Bankinter BKNIY | $11.46 — |
+1.15
|
$10.3B — | $1.41K — | $11.4 — | $11.7 — | $10.3B — | 9.71 | $1.18 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.34 — |
-2.9
|
$10B — | $1 — | $1.34 — | $1.34 — | $10B — | 5.82 | $0.23 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.25 — |
+0.49
|
$9.96B — | $20 — | $14.23 — | $14.25 — | $9.96B — | 8.33 | $1.71 — | |
| Daiwa Securities Group Inc. DSEEY | $6.63 — |
-0.3
|
$9.36B — | $500 — | $6.63 — | $6.63 — | $9.36B — | 8.18 | $0.81 — | |
| Sanlam SLLDY | $8.75 — |
+1.16
|
$9.13B — | $384 — | $8.65 — | $8.75 — | $9.13B — | 9.02 | $0.97 — | |
| ASX Limited ASXFY | $44.99 — |
+1.7
|
$8.75B — | $2.4K — | $44.83 — | $44.99 — | $8.75B — | 27.77 | $1.62 — | |
| Raiffeisen Bank International AG RAIFY | $6.07 — |
-2.1
|
$8.63B — | $7.76K — | $6.2 — | $6.6 — | $8.63B — | 4.01 | $1.51 — | |
| Bangkok Bank Public Company BKKLY | $20.75 — |
-3.71
|
$7.92B — | $450 — | $20.75 — | $24.51 — | $7.92B — | 5.79 | $3.58 — | |
| M&G MGPUF | $2.65 — |
0
|
$6.29B — | $200 — | $2.5 — | $2.5 — | $6.29B — | 0 | -$0.2 — | |
| Nedbank Group Limited NDBKY | $13.29 — |
+0.68
|
$6.21B — | $151 — | $13.29 — | $13.29 — | $6.21B — | 7.06 | $1.88 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5999 — |
0
|
$6B — | $5.08K — | $0.5899 — | $0.5999 — | $6B — | 8.57 | $0.07 — | |
| SCOR SE SCRYY | $3.03 — |
+0.99
|
$5.43B — | $37K — | $2.99 — | $3.14 — | $5.43B — | 0 | $0 — | |
| Galaxy Digital BRPHF | $14.91 — |
+11.27
|
$5.2B — | $30.83K — | $13.48 — | $14.91 — | $5.2B — | 27.10 | $0.55 — | |
| Onex ONEXF | $68.5 — |
+3.77
|
$4.82B — | $200 — | $68.5 — | $68.5 — | $4.82B — | 17.12 | $4 — | |
| Fairfax India FFXDF | $16.38 — |
+0.37
|
$2.21B — | $1.86K — | $16.34 — | $16.5 — | $2.21B — | 0 | -$0.3 — | |
| Trisura TRRSF | $26.51 — |
+5.7
|
$1.27B — | $1K — | $26.51 — | $26.51 — | $1.27B — | 14.97 | $1.77 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.93 — |
-5.39
|
$1.08B — | $117 — | $1.93 — | $1.93 — | $1.08B — | 13.78 | $0.14 — | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| Canaccord Genuity CCORF | $5.96 — |
0
|
$573.28M — | $1K — | $5.38 — | $5.38 — | $573.28M — | 0 | -$0.26 — | |
| ECN Capital ECNCF | $2.02 — |
-1.94
|
$567.91M — | $5K — | $2.02 — | $2.02 — | $567.91M — | 67.33 | $0.03 — | |
| ACC Aviation CAVG | $2 — |
0
|
$505.89M — | $100 — | $2 — | $2 — | $505.89M — | 0 | -$0.52 — | |
| The Westaim WEDXF | $22.56 — |
-0.18
|
$489.7M — | $1.3K — | $22.28 — | $22.6 — | $489.7M — | 0 | -$0.75 — | |
| Timbercreek Financial TBCRF | $4.8 — |
-2.49
|
$414.16M — | $1K — | $4.92 — | $4.92 — | $414.16M — | 11.99 | $0.4 — | |
| FRMO FRMO | $8.7 — |
+3.57
|
$383M — | $4.7K — | $8.43 — | $8.95 — | $383M — | 62.14 | $0.14 — | |
| Victor Mining Industry VMTG | $0.2 — |
+10.21
|
$361.14M — | $31.72K — | $0.19 — | $0.4199 — | $361.14M — | 0 | -$12.73 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-3.46
|
$205.57M — | $143.75K — | $0.05 — | $0.05999 — | $205.57M — | 0 | -$0.25 — | |
| Aimia AIMFF | $1.82 — |
+2.25
|
$173.11M — | $100 — | $1.78 — | $1.78 — | $173.11M — | 0 | -$0.54 — | |
| theglobe.com TGLO | $0.3499 — |
0
|
$154.52M — | $33.45K — | $0.33 — | $0.3499 — | $154.52M — | 0 | $0 — | |
| Currency Exchange CURN | $14.29 — |
0
|
$90.04M — | $100 — | $14.29 — | $14.29 — | $90.04M — | 38.62 | $0.37 — | |
| Agronomics AGNMF | $0.08 — |
0
|
$82.37M — | $10K — | $0.08 — | $0.08 — | $82.37M — | 0 | -$0.02 — | |
| First Reliance Bancshares FSRL | $9.25 — |
0
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
| HNO HNOI | $0.88 — |
-0.01
|
$70.36M — | $8.2K — | $0.6999 — | $0.88 — | $70.36M — | 0 | -$0.01 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| The Baraboo Bancorporation BAOB | $3.87 — |
-1.78
|
$35.57M — | $225 — | $3.94 — | $3.94 — | $35.57M — | 7.30 | $0.53 — | |
| QC QCCO | $1.94 — |
+0.52
|
$33.56M — | $19.58K — | $1.93 — | $1.94 — | $33.56M — | 0 | $0 — | |
| Allied Energy AGGI | $0.01 — |
+12.07
|
$31.16M — | $49.68K — | $0.0077 — | $0.01 — | $31.16M — | 6.50 | $0 — | |
| Xtra Energy XTPT | $0.13 — |
+2.21
|
$30.2M — | $20.17K — | $0.13 — | $0.14 — | $30.2M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
0
|
$28.55M — | $11.03K — | $0.1199 — | $0.13 — | $28.55M — | 0 | -$0.26 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$27.58M — | $5K — | $0.02999 — | $0.02999 — | $27.58M — | 0 | -$0.09 — | |
| Entrex Carbon Market RGLG | $0.07 — |
0
|
$21.99M — | $2.5K — | $0.05 — | $0.05 — | $21.99M — | 0 | -$10 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$16.97M — | $600 — | $0.04 — | $0.04 — | $16.97M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
0
|
$16.17M — | $32.85K — | $0.0067 — | $0.0067 — | $16.17M — | 0 | -$0.05 — | |
| Bounce Mobile Systems BNCM | $0.0077 — |
-6.1
|
$15.4M — | $1.18M — | $0.007499 — | $0.0082 — | $15.4M — | 0.34 | $0.02 — | |
| Dinewise DWIS | $0.08 — |
+2.56
|
$13.74M — | $20K — | $0.08 — | $0.08 — | $13.74M — | 0 | -$0.16 — | |
| Financial Gravity Companies FGCO | $0.13 — |
-13.33
|
$12.39M — | $5K — | $0.13 — | $0.13 — | $12.39M — | 0 | $0 — | |
| FDCTech FDCT | $0.02999 — |
-2.41
|
$11.05M — | $37.26K — | $0.02999 — | $0.02999 — | $11.05M — | 0 | $0 — | |
| Readen Holding RHCO | $0.02999 — |
-33.63
|
$10.68M — | $9.83K — | $0.02999 — | $0.05 — | $10.68M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| TechCom TCRI | $0.1499 — |
0
|
$9.75M — | $1.5K — | $0.16 — | $0.16 — | $9.75M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Fineqia FNQQF | $0.0051 — |
0
|
$8.42M — | $135K — | $0.005 — | $0.005 — | $8.42M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
-4.57
|
$8.33M — | $12.37K — | $0.05 — | $0.05 — | $8.33M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.08999 — |
+41.67
|
$8.15M — | $132 — | $0.08999 — | $0.08999 — | $8.15M — | 0 | -$0.4 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $2.7K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
-6.45
|
$7.03M — | $120.56K — | $0.05999 — | $0.05999 — | $7.03M — | 0 | -$0.67 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$6.39M — | $3.5K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.006199 — |
0
|
$5.81M — | $2.67K — | $0.006199 — | $0.006199 — | $5.81M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.004499 — |
+28.57
|
$5.78M — | $55.33K — | $0.004499 — | $0.004499 — | $5.78M — | 2.24 | $0 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Luminar Media LRGR | $0.05999 — |
0
|
$4.96M — | $42.25K — | $0.07 — | $0.07 — | $4.96M — | 0 | -$2.85 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$4.88M — | $200 — | $0.04 — | $0.04 — | $4.88M — | 38.49 | $0 — | |
| Greenlite Ventures GRNL | $0.02999 — |
+48.72
|
$4.77M — | $575.47K — | $0.02 — | $0.02999 — | $4.77M — | 0 | -$0.14 — | |
| Ilustrato Pictures ILUS | $0.001899 — |
0
|
$4.74M — | $5.25M — | $0.001699 — | $0.002099 — | $4.74M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1 — |
+21.95
|
$4.55M — | $1.3K — | $0.1 — | $0.1 — | $4.55M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.11 — |
+10
|
$4.4M — | $2.5K — | $0.08999 — | $0.11 — | $4.4M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0005 — |
+33.33
|
$3.62M — | $6.85M — | $0.0004 — | $0.0005 — | $3.62M — | 0 | -$0.01 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.6M — | $1K — | $0.002799 — | $0.002799 — | $3.6M — | 0.058 | $0.02 — | |
| Forwardly FORW | $0.005899 — |
-3.28
|
$3.36M — | $2.5K — | $0.005899 — | $0.005899 — | $3.36M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Movement Industries MVNT | $0.009499 — |
-5
|
$3.16M — | $150K — | $0.009499 — | $0.009499 — | $3.16M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005999 — |
+50
|
$3.03M — | $500 — | $0.0004 — | $0.0004 — | $3.03M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$2.96M — | $4.46M — | $0.0005 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $3.51M — | $0.0004 — | $0.0005 — | $2.85M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
0
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.1M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $100K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| A1 AWON | $0.002099 — |
0
|
$2.44M — | $10K — | $0.002099 — | $0.002099 — | $2.44M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
-25
|
$2.16M — | $30K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
0
|
$2.03M — | $2.62M — | $0.0008999 — | $0.001 — | $2.03M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
-33.33
|
$2.01M — | $5.71M — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002 — |
+5.26
|
$1.93M — | $220K — | $0.002 — | $0.002 — | $1.93M — | 0 | -$1.84 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| Diamondhead Casino DHCC | $0.05 — |
0
|
$1.84M — | $5.5K — | $0.05 — | $0.05 — | $1.84M — | 0 | -$0.05 — | |
| SMC Entertainment SMCE | $0.001199 — |
-14.29
|
$1.69M — | $1.71M — | $0.001199 — | $0.001399 — | $1.69M — | 0 | -$0.01 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $230K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
0
|
$1.64M — | $6.72M — | $0.0008 — | $0.0008999 — | $1.64M — | 0 | -$0.2 — | |
| Quantum QUAN | $0.05999 — |
0
|
$1.45M — | $1K — | $0.05999 — | $0.05999 — | $1.45M — | 0 | -$0.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||