결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (871)
금융 (871)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.5 — |
-8.54
|
$11.49B — | $12.65K — | $1.5 — | $1.56 — | $11.49B — | 6.25 | $0.24 — | |
| T&D TDHOY | $11.22 — |
+0.54
|
$11.48B — | $100 — | $11.22 — | $11.22 — | $11.48B — | 13.35 | $0.84 — | |
| Aegon Ltd. AEGOF | $7.21 — |
0
|
$11.42B — | $1 — | $6.63 — | $6.63 — | $11.42B — | 16.76 | $0.43 — | |
| Japan Exchange JPXGY | $10.73 — |
-1.56
|
$11.27B — | $3.44K — | $10.73 — | $10.8 — | $11.27B — | 26.17 | $0.41 — | |
| Sanlam SLLDY | $9.72 — |
-3.57
|
$10.39B — | $8.05K — | $9.68 — | $9.72 — | $10.39B — | 9.52 | $1.02 — | |
| Daiwa Securities Group Inc. DSEEY | $6.96 — |
+2.81
|
$9.82B — | $2.94K — | $6.77 — | $6.85 — | $9.82B — | 9.27 | $0.75 — | |
| Raiffeisen Bank International AG RAIFY | $7.44 — |
-0.67
|
$9.76B — | $119 — | $7.35 — | $7.44 — | $9.76B — | 4.73 | $1.57 — | |
| SBI SBHGF | $31.62 — |
+0.24
|
$9.58B — | $300 — | $33.09 — | $33.09 — | $9.58B — | 8.90 | $3.55 — | |
| ASX Limited ASXFY | $47 — |
-0.09
|
$9.24B — | $1.55K — | $47 — | $47 — | $9.24B — | 28.83 | $1.63 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.3 — |
+2.31
|
$8.63B — | $247 — | $13.3 — | $16 — | $8.63B — | 7.73 | $1.72 — | |
| Bangkok Bank Public Company BKKLY | $22 — |
-4.6
|
$8.4B — | $2.35K — | $22 — | $23.3 — | $8.4B — | 5.77 | $3.81 — | |
| M&G MGPUF | $3.52 — |
0
|
$8.35B — | $500 — | $3 — | $3 — | $8.35B — | 0 | -$0.2 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.7399 — |
-10.28
|
$6.84B — | $58.94K — | $0.7399 — | $0.81 — | $6.84B — | 10.57 | $0.07 — | |
| Nedbank Group Limited NDBKY | $13.83 — |
-3.49
|
$6.72B — | $211 — | $13.68 — | $13.83 — | $6.72B — | 6.94 | $1.99 — | |
| SCOR SE SCRYY | $3.25 — |
-2.11
|
$5.82B — | $6.29K — | $3.31 — | $3.31 — | $5.82B — | 0 | $0 — | |
| Onex ONEXF | $79.33 — |
+1.26
|
$5.52B — | $100 — | $78.5 — | $78.5 — | $5.52B — | 12.73 | $6.23 — | |
| E-L Financial ELFIF | $11.53 — |
+0.26
|
$4.06B — | $50 — | $11.47 — | $11.47 — | $4.06B — | 5.24 | $2.2 — | |
| Fairfax India FFXDF | $18.1 — |
0
|
$2.44B — | $4.8K — | $18.05 — | $18.1 — | $2.44B — | 60.33 | $0.3 — | |
| Trisura TRRSF | $29.41 — |
-0.54
|
$1.4B — | $2.97K — | $29.32 — | $29.41 — | $1.4B — | 17.50 | $1.68 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
+3.2
|
$1.26B — | $1.55K — | $2.26 — | $2.26 — | $1.26B — | 15.06 | $0.15 — | |
| Canaccord Genuity CCORF | $6.95 — |
+2.66
|
$667.41M — | $800 — | $6.95 — | $6.95 — | $667.41M — | 0 | -$0.22 — | |
| ECN Capital ECNCF | $1.85 — |
-3.65
|
$522.45M — | $945 — | $1.85 — | $1.85 — | $522.45M — | 37.00 | $0.05 — | |
| Fiera Capital FRRPF | $4.12 — |
-5.72
|
$480.11M — | $25 — | $4.12 — | $4.12 — | $480.11M — | 17.16 | $0.24 — | |
| FRMO FRMO | $8.36 — |
-1.53
|
$368.03M — | $1.64K — | $8.36 — | $8.39 — | $368.03M — | 59.71 | $0.14 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$344.67M — | $70K — | $0.008099 — | $0.0083 — | $344.67M — | 8.44 | $0 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
-1.61
|
$249.8M — | $10K — | $0.05999 — | $0.05999 — | $249.8M — | 0 | -$0.3 — | |
| Aimia AIMFF | $2.13 — |
-2.29
|
$199.98M — | $6.3K — | $2.13 — | $2.13 — | $199.98M — | 0 | -$0.08 — | |
| Complete Financial CFSU | $0.1799 — |
+0.17
|
$168.83M — | $55.53K — | $0.1 — | $0.1799 — | $168.83M — | 4.45 | $0.04 — | |
| Agronomics AGNMF | $0.11 — |
+13.06
|
$121.69M — | $30K — | $0.08999 — | $0.08999 — | $121.69M — | 0 | -$0.02 — | |
| Victor Mining Industry VMTG | $0.05999 — |
0
|
$97.37M — | $76.68K — | $0.04 — | $0.05999 — | $97.37M — | 0 | -$3.43 — | |
| theglobe.com TGLO | $0.1799 — |
-10
|
$79.47M — | $6.22K — | $0.1799 — | $0.1799 — | $79.47M — | 0 | $0 — | |
| 1st Colonial Bancorp FCOB | $15.7 — |
-1.57
|
$75.8M — | $9.06K — | $15.68 — | $15.75 — | $75.8M — | 9.57 | $1.64 — | |
| Xtra Energy XTPT | $0.19 — |
-6.5
|
$42.18M — | $90.73K — | $0.19 — | $0.22 — | $42.18M — | 0 | $0 — | |
| HNO HNOI | $0.5 — |
-1.96
|
$40.08M — | $4.94K — | $0.5 — | $0.5 — | $40.08M — | 0 | -$0.01 — | |
| QC QCCO | $1.98 — |
0
|
$34.4M — | $1.1K — | $1.97 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.11 — |
-0.91
|
$32.95M — | $293K — | $0.11 — | $0.11 — | $32.95M — | 0 | -$0.06 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-37
|
$28.06M — | $1.31K — | $0.02999 — | $0.02999 — | $28.06M — | 0 | -$0.09 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| FDCTech FDCT | $0.05 — |
+11.84
|
$20.92M — | $26K — | $0.04 — | $0.05 — | $20.92M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $1 — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.06 — | |
| Bounce Mobile Systems BNCM | $0.009299 — |
+22.37
|
$18.6M — | $150.21K — | $0.008899 — | $0.009299 — | $18.6M — | 0.42 | $0.02 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.04 — |
-19.68
|
$14.38M — | $2.8K — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$14.06M — | $10K — | $0.04 — | $0.04 — | $14.06M — | 0 | $0 — | |
| Fineqia FNQQF | $0.007799 — |
+110.81
|
$12.88M — | $10K — | $0.007799 — | $0.007799 — | $12.88M — | 0 | $0 — | |
| Superstar Platforms DWIS | $0.05999 — |
-37.05
|
$10.6M — | $40K — | $0.05999 — | $0.05999 — | $10.6M — | 0 | -$0.16 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.15M — | $5.42K — | $0.04 — | $0.05 — | $8.15M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.08 — |
-30.61
|
$7.5M — | $1K — | $0.08 — | $0.08 — | $7.5M — | 0 | -$6.19 — | |
| Vado Corp. VADP | $0.04 — |
+33.33
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| ProtoSource PSCO | $0.01 — |
-56.67
|
$6.63M — | $1.79K — | $0.01 — | $0.01 — | $6.63M — | 0 | -$0.02 — | |
| SOL Global Investments SOLCF | $0.05 — |
-11.83
|
$6.53M — | $20.4K — | $0.05 — | $0.05999 — | $6.53M — | 0 | -$0.71 — | |
| China Dongsheng CDSG | $0.02 — |
-13.33
|
$6.36M — | $1.31M — | $0.02 — | $0.02999 — | $6.36M — | 0 | -$0.02 — | |
| Movement Industries MVNT | $0.02 — |
+1.14
|
$5.92M — | $50.4K — | $0.02 — | $0.02 — | $5.92M — | 0 | $0 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+6.15
|
$5.25M — | $3K — | $0.04 — | $0.04 — | $5.25M — | 41.39 | $0 — | |
| Belgravia Hartford Capital BLGVF | $0.05999 — |
-1.23
|
$4.7M — | $300K — | $0.05999 — | $0.05999 — | $4.7M — | 0 | -$0.02 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| Azure Holding AZRH | $0.08999 — |
+0.23
|
$4M — | $10.64K — | $0.08999 — | $0.1 — | $4M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08 — |
+15.21
|
$3.92M — | $109.2K — | $0.05999 — | $0.08 — | $3.92M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0015 — |
+7.14
|
$3.74M — | $5.29M — | $0.001299 — | $0.0015 — | $3.74M — | 0 | $0 — | |
| Forwardly FORW | $0.006499 — |
-18.75
|
$3.7M — | $3K — | $0.006499 — | $0.006499 — | $3.7M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003799 — |
+8.57
|
$3.67M — | $72.5K — | $0.003799 — | $0.003799 — | $3.67M — | 0 | -$3.35 — | |
| Starfleet Innotech SFIO | $0.002799 — |
0
|
$3.6M — | $752.03K — | $0.0022 — | $0.002899 — | $3.6M — | 1.39 | $0 — | |
| KYN Capital KYNC | $0.0005999 — |
-14.29
|
$3.55M — | $5.6M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0.014 | $0.04 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$3.24M — | $124.91K — | $0.0073 — | $0.0073 — | $3.24M — | 0 | -$0.56 — | |
| A1 AWON | $0.0027 — |
+17.39
|
$3.13M — | $130K — | $0.002299 — | $0.0027 — | $3.13M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005999 — |
+100
|
$3.03M — | $47.83K — | $0.0004 — | $0.0005999 — | $3.03M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.08 — |
0
|
$2.87M — | $6.12K — | $0.04 — | $0.04 — | $2.87M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
-6.25
|
$2.71M — | $345.83K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.03 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.45M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004199 — |
-8.7
|
$2.53M — | $51.5K — | $0.004199 — | $0.004199 — | $2.53M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $253.46K — | $0.0002 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| Church & Crawford CCWF | $0.001899 — |
0
|
$2.08M — | $10K — | $0.001899 — | $0.001899 — | $2.08M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $1.78K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
+7.32
|
$1.89M — | $500 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $56K — | $0.0008 — | $0.0008999 — | $1.84M — | 0 | -$0.23 — | |
| Quantum QUAN | $0.07 — |
-13.8
|
$1.79M — | $50K — | $0.07 — | $0.08 — | $1.79M — | 0 | -$0.2 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $10K — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $4.46K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
-16.67
|
$1.64M — | $2.5K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.07 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.58M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001699 — |
0
|
$1.57M — | $16K — | $0.001699 — | $0.001699 — | $1.57M — | 0 | -$0.06 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $18.75M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.37 — | |
| New Generation Consumer NGCG | $0.0005999 — |
-7.69
|
$1.45M — | $980K — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
0
|
$1.39M — | $26.93K — | $0.008999 — | $0.008999 — | $1.39M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
-7.14
|
$1.37M — | $36.67K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008999 — |
-10
|
$1.28M — | $202.04K — | $0.0008999 — | $0.0008999 — | $1.28M — | 0 | -$0.01 — | |
| Jade Art JADA | $0.002599 — |
0
|
$1.17M — | $10K — | $0.002599 — | $0.002599 — | $1.17M — | 0.25 | $0.01 — | |
| CLST CLHI | $0.05 — |
+113.64
|
$1.13M — | $100 — | $0.05 — | $0.05 — | $1.13M — | 0 | -$0.55 — | |
| NNRF NNRI | $0.002399 — |
0
|
$1.12M — | $200K — | $0.002399 — | $0.002899 — | $1.12M — | 0 | -$0.39 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $322 — | $0.0027 — | $0.0027 — | $1.09M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $2.5M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-16.67
|
$927.45K — | $4.21M — | $0.0004 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
0
|
$925.73K — | $1 — | $0.003299 — | $0.003299 — | $925.73K — | 0 | -$1 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
-0.5
|
$916.42K — | $10K — | $0.01 — | $0.01 — | $916.42K — | 0 | -$0.18 — | |
| Gemini Group Global GMNI | $0.001199 — |
+9.09
|
$882.92K — | $2.11M — | $0.001 — | $0.001299 — | $882.92K — | 0 | -$4.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||