결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (755)
금융 (755)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molecular Pharmacology (USA)
MLPH
US
|
$0.00 — |
0
|
$199.91K — | $125.00K — | $0.00 — | $0.00 — | $199.91K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.00 — |
-14.29
|
$147.08K — | $80.00K — | $0.00 — | $0.00 — | $147.08K — | 0 | $0.00 — | ||
|
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $30.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.74 — |
0
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.26 | $4.39 — | ||
Allianz SE
ALIZF
US
|
$452.91 — |
+0.1
|
$171.78B — | $10.00 — | $455.00 — | $455.00 — | $171.78B — | 12.60 | $35.93 — | ||
China Merchants Bank
CIHHF
US
|
$5.70 — |
-4.84
|
$143.75B — | $1.00K — | $6.10 — | $6.10 — | $143.75B — | 6.78 | $0.84 — | ||
|
UniCredit S.p.A
UNCFF
US
|
$92.86 — |
+4.09
|
$139.13B — | $1.29K — | $81.20 — | $81.20 — | $139.13B — | 11.00 | $8.44 — | ||
|
Investor AB (publ)
IVSXF
US
|
$39.80 — |
-0.5
|
$121.94B — | $335.00 — | $40.00 — | $40.00 — | $121.94B — | 6.01 | $6.62 — | ||
|
State Bank of India
SBKFF
US
|
$110.43 — |
0
|
$101.93B — | $100.00 — | $99.15 — | $99.15 — | $101.93B — | 11.51 | $9.59 — | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.77B — | $100.00 — | $13.60 — | $13.60 — | $90.77B — | 13.86 | $0.94 — | ||
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
|
Postal Savings Bank of China
PSTVY
US
|
$13.00 — |
0
|
$87.55B — | $475.00 — | $13.00 — | $13.00 — | $87.55B — | 6.04 | $2.15 — | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$19.10 — |
+6.11
|
$85.75B — | $300.00 — | $18.00 — | $18.00 — | $85.75B — | 14.80 | $1.29 — | ||
|
Westpac Banking Corporation
WEBNF
US
|
$24.65 — |
-1.4
|
$84.18B — | $235.00 — | $25.50 — | $25.50 — | $84.18B — | 17.11 | $1.44 — | ||
|
Bank of Communications
BCMXY
US
|
$23.47 — |
+6.68
|
$82.96B — | $200.00 — | $23.47 — | $23.47 — | $82.96B — | 6.11 | $3.84 — | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.44 | $1.42 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$536.88 — |
-0.54
|
$68.81B — | $61.00 — | $530.00 — | $530.00 — | $68.81B — | 8.86 | $60.57 — | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.65 | $0.92 — | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$123.05 — |
-0.55
|
$65.05B — | $600.00 — | $123.00 — | $123.50 — | $65.05B — | 12.69 | $9.69 — | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$6.15 — |
+5.85
|
$65.02B — | $2.00K — | $5.45 — | $5.45 — | $65.02B — | 12.81 | $0.48 — | ||
|
Société Générale Société anonyme
SCGLF
US
|
$88.04 — |
+0.57
|
$64.27B — | $200.00 — | $82.05 — | $82.05 — | $64.27B — | 10.77 | $8.17 — | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
Crédit Agricole
CRARF
US
|
$20.26 — |
+3.74
|
$61.28B — | $1.00K — | $19.10 — | $19.10 — | $61.28B — | 8.20 | $2.47 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
China CITIC Bank
CHBJF
US
|
$0.99 — |
+3.95
|
$55.06B — | $115.00 — | $0.92 — | $0.92 — | $55.06B — | 5.49 | $0.18 — | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$19.50 — |
0
|
$54.25B — | $970.00 — | $20.50 — | $20.50 — | $54.25B — | 5.50 | $3.54 — | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.22 | $3.12 — | ||
Deutsche Börse AG
DBOEF
US
|
$278.60 — |
-0.46
|
$51.68B — | $170.00 — | $285.00 — | $285.00 — | $51.68B — | 21.39 | $13.02 — | ||
Erste Group Bank AG
EBKOF
US
|
$131.01 — |
0
|
$50.90B — | $100.00 — | $115.52 — | $115.52 — | $50.90B — | 13.18 | $9.94 — | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $89.00 — | $129.51 — | $129.51 — | $50.69B — | 12.57 | $10.10 — | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
|
United Overseas Bank
UOVEF
US
|
$30.00 — |
0
|
$49.55B — | $400.00 — | $30.00 — | $30.00 — | $49.55B — | 13.95 | $2.15 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Commerzbank AG
CRZBF
US
|
$42.56 — |
0
|
$46.67B — | $100.00 — | $42.20 — | $42.20 — | $46.67B — | 16.88 | $2.52 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$51.40 — |
+4.15
|
$45.73B — | $150.00 — | $51.18 — | $51.40 — | $45.73B — | 7.67 | $6.70 — | ||
DNB Bank ASA
DNBBF
US
|
$31.76 — |
-0.36
|
$45.61B — | $195.00 — | $30.40 — | $30.40 — | $45.61B — | 10.83 | $2.93 — | ||
|
Swiss Re AG
SSREF
US
|
$148.43 — |
-1.53
|
$43.85B — | $1.08K — | $152.70 — | $152.70 — | $43.85B — | 9.53 | $15.56 — | ||
MS&AD Insurance
MSADF
US
|
$29.91 — |
0
|
$43.37B — | $1.10K — | $29.10 — | $29.10 — | $43.37B — | 9.03 | $3.31 — | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$15.26 — |
+6.05
|
$42.82B — | $511.00 — | $14.76 — | $14.76 — | $42.82B — | 18.83 | $0.81 — | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$13.85 — |
0
|
$42.07B — | $200.00 — | $13.85 — | $14.03 — | $42.07B — | 4.69 | $2.95 — | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.25B — | $100.00 — | $51.00 — | $51.00 — | $41.25B — | 11.72 | $4.35 — | ||
|
Swedbank AB (publ)
SWDBF
US
|
$35.45 — |
0
|
$39.84B — | $376.00 — | $35.50 — | $35.50 — | $39.84B — | 11.81 | $3.00 — | ||
|
Daiichi Life
DCNSF
US
|
$10.78 — |
+3.87
|
$38.82B — | $450.00 — | $9.00 — | $9.00 — | $38.82B — | 14.18 | $0.76 — | ||
EQT AB (publ)
EQBBF
US
|
$30.27 — |
-6.12
|
$35.42B — | $1.50K — | $32.25 — | $32.25 — | $35.42B — | 42.04 | $0.72 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$28.30 — |
0
|
$35.37B — | $16.00 — | $22.40 — | $22.40 — | $35.37B — | 12.04 | $2.35 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$197.86 — |
-0.75
|
$34.98B — | $53.00 — | $202.52 — | $204.05 — | $34.98B — | 14.69 | $13.46 — | ||
|
BPER Banca SpA
BPXXY
US
|
$32.95 — |
0
|
$34.33B — | $102.00 — | $27.50 — | $27.50 — | $34.33B — | 13.56 | $2.43 — | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$41.89 — |
+4.08
|
$34.14B — | $13.50K — | $40.25 — | $40.25 — | $34.14B — | 14.20 | $2.95 — | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$22.86 — |
0
|
$33.69B — | $1.00 — | $23.00 — | $23.00 — | $33.69B — | 9.76 | $2.34 — | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 8.55 | $4.38 — | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.49 — |
+6.4
|
$33.20B — | $194.00 — | $5.15 — | $5.15 — | $33.20B — | 12.76 | $0.43 — | ||
|
FirstRand Limited
FANDY
US
|
$59.35 — |
0
|
$33.19B — | $100.00 — | $56.35 — | $56.35 — | $33.19B — | 12.23 | $4.85 — | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.19 | $0.81 — | ||
|
Hannover Rück SE
HVRRF
US
|
$267.07 — |
-3.06
|
$32.21B — | $1.00 — | $268.18 — | $268.18 — | $32.21B — | 9.66 | $27.63 — | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 12.38 | $0.21 — | ||
|
Prudential plc
PUKPF
US
|
$12.61 — |
+6.41
|
$31.50B — | $465.00 — | $12.95 — | $12.95 — | $31.50B — | 8.24 | $1.53 — | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.42 | $0.49 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.80 — |
0
|
$30.21B — | $120.00 — | $14.05 — | $14.05 — | $30.21B — | 11.47 | $1.29 — | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,079.44 — |
+0.88
|
$30.17B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.17B — | 19.70 | $54.78 — | ||
|
Sampo Oyj
SAXPF
US
|
$10.46 — |
+2.95
|
$27.66B — | $112.00 — | $10.80 — | $10.80 — | $27.66B — | 14.73 | $0.71 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.81 — |
+4.26
|
$25.75B — | $100.00 — | $8.45 — | $8.45 — | $25.75B — | 11.90 | $0.74 — | ||
|
AIB
AIBRF
US
|
$12.02 — |
+1.05
|
$25.52B — | $5.00 — | $10.79 — | $10.79 — | $25.52B — | 11.12 | $1.08 — | ||
|
Aviva
AIVAF
US
|
$8.17 — |
0
|
$24.44B — | $250.00 — | $8.45 — | $8.45 — | $24.44B — | 22.69 | $0.36 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$35.21 — |
0
|
$24.42B — | $2.61K — | $36.25 — | $36.25 — | $24.42B — | 12.48 | $2.82 — | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $5.00 — | $18.60 — | $18.60 — | $23.36B — | 17.03 | $1.70 — | ||
|
Partners Group Holding AG
PGPHF
US
|
$866.43 — |
-3.45
|
$23.06B — | $100.00 — | $900.00 — | $900.00 — | $23.06B — | 14.19 | $61.02 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
NN
NNGPF
US
|
$79.60 — |
-1.32
|
$21.88B — | $100.00 — | $79.60 — | $79.60 — | $21.88B — | 16.44 | $4.84 — | ||
|
New China Life Insurance Company
NWWCF
US
|
$6.99 — |
+1.11
|
$21.81B — | $200.00 — | $6.90 — | $7.04 — | $21.81B — | 4.01 | $1.74 — | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.15 — |
0
|
$21.78B — | $2.00 — | $4.15 — | $4.15 — | $21.78B — | 4.66 | $0.89 — | ||
|
China Minsheng Banking
CGMBF
US
|
$0.46 — |
0
|
$21.76B — | $200.00 — | $0.50 — | $0.50 — | $21.76B — | 5.07 | $0.09 — | ||
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
|
First Citizens BancShares, Inc.
FCNCB
US
|
$1,855.00 — |
+0.82
|
$21.49B — | $13.00 — | $1,830.00 — | $1,855.00 — | $21.49B — | 10.70 | $173.33 — | ||
|
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
|
Bank of Ireland
BKRIF
US
|
$20.50 — |
0
|
$19.48B — | $1.00K — | $20.20 — | $20.20 — | $19.48B — | 15.41 | $1.33 — | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$52.50 — |
+3.65
|
$19.41B — | $101.00 — | $50.95 — | $51.29 — | $19.41B — | 13.15 | $3.99 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.20 — |
0
|
$19.09B — | $35.00K — | $0.23 — | $0.23 — | $19.09B — | 6.81 | $0.03 — | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
|
Euronext
ERNXY
US
|
$36.77 — |
-0.49
|
$18.34B — | $100.00 — | $36.99 — | $36.99 — | $18.34B — | 24.19 | $1.52 — | ||
|
Raiffeisen Bank International AG
RAIFF
US
|
$55.75 — |
0
|
$18.30B — | $333.00 — | $55.75 — | $55.75 — | $18.30B — | 15.48 | $3.60 — | ||
HAL Trust
HALFF
US
|
$192.00 — |
0
|
$17.34B — | $2.00 — | $192.00 — | $192.00 — | $17.34B — | 9.36 | $20.51 — | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$84.48 — |
0
|
$17.32B — | $150.00 — | $80.31 — | $80.31 — | $17.32B — | 18.08 | $4.67 — | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.70 | $0.65 — | ||
|
Banco de Sabadell
BNDSF
US
|
$3.45 — |
+4.23
|
$16.84B — | $100.00 — | $3.44 — | $3.44 — | $16.84B — | 12.77 | $0.27 — | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$63.96 — |
0
|
$16.79B — | $7.00 — | $66.96 — | $66.96 — | $16.79B — | 9.35 | $6.84 — | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
0
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.03 | $7.60 — | ||
|
Mapfre, S.A.
MPFRY
US
|
$9.75 — |
0
|
$16.58B — | $1.00K — | $9.75 — | $9.75 — | $16.58B — | 11.33 | $0.86 — | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 10.45 | $0.11 — | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.87 | $1.99 — | ||
National Bank of Greece S.A.
NBGIF
US
|
$17.61 — |
0
|
$15.83B — | $100.00 — | $17.61 — | $17.61 — | $15.83B — | 12.14 | $1.45 — | ||
|
Banco Comercial Português
BPCGF
US
|
$1.05 — |
+1.94
|
$15.54B — | $100.00 — | $1.12 — | $1.12 — | $15.54B — | 13.12 | $0.08 — | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.53 | $1.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||