결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (883)
금융 (883)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GiveMePower GMPW | $0.02999 — |
+80.56
|
$1.42M — | $1.01M — | $0.02 — | $0.04 — | $1.42M — | 0 | $0 — | |
| CLST CLHI | $0.05999 — |
-3.28
|
$1.41M — | $50 — | $0.05999 — | $0.05999 — | $1.41M — | 0 | -$0.68 — | |
| American Graphite AGIN | $0.0032 — |
+14.29
|
$1.34M — | $150 — | $0.002799 — | $0.002799 — | $1.34M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $4.08M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| All American Gold AAGC | $0.0006999 — |
-12.5
|
$1.23M — | $16.73M — | $0.0006999 — | $0.0008 — | $1.23M — | 0 | $0 — | |
| NNRF NNRI | $0.0027 — |
0
|
$1.21M — | $25K — | $0.0027 — | $0.0027 — | $1.21M — | 0 | -$0.39 — | |
| Vaycaychella VAYK | $0.001299 — |
+8.33
|
$1.2M — | $221.23K — | $0.001299 — | $0.001299 — | $1.2M — | 0 | -$0.04 — | |
| Luxxfolio LUXFF | $0.1199 — |
0
|
$1.17M — | $1.2M — | $0.008 — | $0.01 — | $1.17M — | 0.42 | $0.29 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$1.15M — | $11K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.26 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
-14.29
|
$1.11M — | $4.57M — | $0.0005 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
+50
|
$1.11M — | $889.67K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $550K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Cloudweb CLOW | $0.04 — |
0
|
$1.08M — | $1.59K — | $0.05999 — | $0.05999 — | $1.08M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
-16.67
|
$1.05M — | $1.78K — | $0.001 — | $0.001 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.75M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Jade Art JADA | $0.002099 — |
0
|
$965.96K — | $40.3K — | $0.002099 — | $0.0025 — | $965.96K — | 0.20 | $0.01 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$891.57K — | $20K — | $0.04 — | $0.04 — | $891.57K — | 0 | -$0.24 — | |
| Gemini Group Global GMNI | $0.0011 — |
+10
|
$809.34K — | $9.09K — | $0.0011 — | $0.0011 — | $809.34K — | 0 | -$3.49 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004799 — |
-51.22
|
$743.09K — | $46.8K — | $0.004799 — | $0.004799 — | $743.09K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
-18.75
|
$626.2K — | $3.06K — | $0.02999 — | $0.02999 — | $626.2K — | 0 | -$1.65 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$607.19K — | $169 — | $0.01 — | $0.01 — | $607.19K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0005999 — |
+20
|
$537.56K — | $15.48M — | $0.0005999 — | $0.0006999 — | $537.56K — | 0 | $0 — | |
| Livechain LICH | $0.002899 — |
0
|
$536.92K — | $110K — | $0.0037 — | $0.0037 — | $536.92K — | 0 | -$0.58 — | |
| New Generation Consumer NGCG | $0.0004 — |
-20
|
$528.51K — | $1M — | $0.0005 — | $0.0005 — | $528.51K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
-50
|
$489.07K — | $9.37M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$483.05K — | $2.87M — | $0.0005999 — | $0.0005999 — | $483.05K — | 0 | -$0.01 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $1M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $61.08K — | $0.003799 — | $0.003799 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001699 — |
+30.77
|
$384.49K — | $131.15K — | $0.0006999 — | $0.001699 — | $384.49K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Atlantic Energy AESO | $0.007499 — |
+29.31
|
$356.91K — | $140K — | $0.0074 — | $0.007499 — | $356.91K — | 1.87 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
0
|
$355.96K — | $120K — | $0.0035 — | $0.0035 — | $355.96K — | 0 | -$4.14 — | |
| Suntex Enterprises SNTX | $0.001399 — |
-26.32
|
$338.17K — | $2 — | $0.001399 — | $0.001399 — | $338.17K — | 0 | $0 — | |
| Kasten KAST | $0.0082 — |
0
|
$337.36K — | $12.5K — | $0.0082 — | $0.0082 — | $337.36K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $27.28M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| China Dongsheng CDSG | $0.0015 — |
0
|
$254.2K — | $22.5K — | $0.0015 — | $0.0015 — | $254.2K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
0
|
$247.13K — | $15.28M — | $0.0005 — | $0.0005999 — | $247.13K — | 0 | -$2.4 — | |
| Guyana Gold GYGC | $0.0022 — |
0
|
$240.44K — | $209K — | $0.001699 — | $0.001899 — | $240.44K — | 0 | -$0.25 — | |
| Jetblack JTBK | $0.0008 — |
0
|
$220.34K — | $1.69M — | $0.0008 — | $0.0008999 — | $220.34K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
-25
|
$159.03K — | $10K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $20.25M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $550 — | $0.0002 — | $0.0002 — | $62.02K — | 0 | -$0.01 — | |
| Trimax TMXN | $0.001299 — |
0
|
$52.5K — | $15K — | $0.001299 — | $0.001299 — | $52.5K — | 0 | $0 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$257.01B — | $2K — | $0.68 — | $0.68 — | $257.01B — | 5.40 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$174.55B — | $200 — | $94.02 — | $98.83 — | $174.55B — | 26.35 | $3.75 — | |
| Allianz SE ALIZF | $405.54 — |
+0.38
|
$156.51B — | $5 — | $404 — | $404 — | $156.51B — | 13.98 | $29 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$144.57B — | $100 — | $5.8 — | $5.8 — | $144.57B — | 6.52 | $0.78 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $685.34 — |
+1.51
|
$91.07B — | $7 — | $685.34 — | $695.7 — | $91.07B — | 13.92 | $49.21 — | |
| Investor AB (publ) IVSBF | $29.49 — |
0
|
$89.88B — | $300 — | $29.92 — | $30.01 — | $89.88B — | 19.92 | $1.48 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$89.88B — | $100 — | $26.39 — | $26.39 — | $89.88B — | 18.62 | $1.48 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$85.18B — | $100 — | $85 — | $85 — | $85.18B — | 8.40 | $10.44 — | |
| London Stock Exchange LDNXF | $153 — |
-0.95
|
$81.88B — | $202 — | $153 — | $153 — | $81.88B — | 89.47 | $1.71 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$70.68B — | $7K — | $0.7099 — | $0.7099 — | $70.68B — | 5.37 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$70.68B — | $1 — | $23.7 — | $23.7 — | $70.68B — | 5.03 | $3.98 — | |
| Westpac Banking Corporation WEBNF | $19.38 — |
0
|
$69.49B — | $200 — | $20 — | $20.1 — | $69.49B — | 15.75 | $1.23 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$69.41B — | $394 — | $12.9 — | $12.9 — | $69.41B — | 5.50 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$69.41B — | $7.5K — | $0.66 — | $0.66 — | $69.41B — | 5.05 | $0.11 — | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$68.13B — | $5.1K — | $19.62 — | $20.04 — | $68.13B — | 13.71 | $1.45 — | |
| Deutsche Börse AG DBOEF | $317 — |
0
|
$58.45B — | $150 — | $302.5 — | $302.5 — | $58.45B — | 26.04 | $12.17 — | |
| Crédit Agricole CRARF | $19.08 — |
0
|
$57.72B — | $100 — | $18.25 — | $18.25 — | $57.72B — | 7.85 | $2.43 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$56.79B — | $1 — | $11.9 — | $11.9 — | $56.79B — | 8.25 | $1.28 — | |
| CaixaBank, S.A. CIXPF | $7.67 — |
0
|
$54.65B — | $150 — | $5.25 — | $5.25 — | $54.65B — | 8.81 | $0.87 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$54.45B — | $13 — | $35.01 — | $35.01 — | $54.45B — | 12.32 | $2.84 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$53.67B — | $34.7K — | $28.25 — | $28.25 — | $53.67B — | 10.42 | $2.71 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$51.82B — | $250 — | $14.98 — | $14.98 — | $51.82B — | 4.55 | $3.29 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$51.82B — | $340 — | $0.7299 — | $0.7299 — | $51.82B — | 4.59 | $0.16 — | |
| Swiss Re AG SSREF | $168.4 — |
0
|
$51.64B — | $5 — | $173.86 — | $174.16 — | $51.64B — | 15.62 | $10.78 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$48.28B — | $1K — | $25.5 — | $25.5 — | $48.28B — | 10.86 | $1.93 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.28B — | $150 — | $1.8 — | $1.8 — | $48.28B — | 13.42 | $0.19 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
0
|
$41.08B — | $4.9K — | $3.7 — | $3.7 — | $41.08B — | 7.87 | $0.47 — | |
| PICC Property and Casualty Company Limited PPCCY | $45.65 — |
0
|
$40.65B — | $95 — | $46 — | $46 — | $40.65B — | 9.20 | $4.96 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$40.65B — | $81 — | $1.45 — | $1.45 — | $40.65B — | 8.75 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $10.19 — |
0
|
$39.9B — | $1 — | $12.1 — | $12.1 — | $39.9B — | 4.07 | $2.5 — | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$38.66B — | $2 — | $229.26 — | $233.95 — | $38.66B — | 13.58 | $22.22 — | |
| Société Générale Société anonyme SCGLF | $47.8 — |
0
|
$37.12B — | $150 — | $43.2 — | $43.2 — | $37.12B — | 9.48 | $5.04 — | |
| KBC KBCSF | $92.9 — |
+5.21
|
$36.84B — | $710 — | $92.9 — | $92.9 — | $36.84B — | 9.68 | $9.59 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.77B — | $120 — | $3.65 — | $3.65 — | $36.77B — | 5.70 | $0.64 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.1 — |
0
|
$36.37B — | $100 — | $10.8 — | $10.8 — | $36.37B — | 12.78 | $0.79 — | |
| Fairfax Financial FRFHF | $1,520 — |
+0.66
|
$34.07B — | $1.85K — | $1,515 — | $1,540 — | $34.07B — | 9.46 | $160.56 — | |
| Partners Group Holding AG PGPHF | $1,301.07 — |
0
|
$33.7B — | $1 — | $1,219.59 — | $1,219.59 — | $33.7B — | 24.45 | $53.21 — | |
| Malayan Banking Berhad MLYBY | $5.47 — |
-1.08
|
$33.04B — | $1.03K — | $5.53 — | $5.54 — | $33.04B — | 14.39 | $0.38 — | |
| EQT AB (publ) EQBBF | $27.03 — |
0
|
$31.86B — | $119 — | $25.35 — | $25.35 — | $31.86B — | 36.03 | $0.75 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.75 — |
0
|
$30.74B — | $200 — | $15.3 — | $15.3 — | $30.74B — | 8.10 | $1.82 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$30.73B — | $4K — | $21.8 — | $22.25 — | $30.73B — | 9.30 | $2.39 — | |
| Sompo NHOLF | $30.15 — |
0
|
$30.42B — | $1.5K — | $28.49 — | $28.49 — | $30.42B — | 8.73 | $3.45 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.9 — |
0
|
$27.98B — | $101 — | $9.25 — | $9.54 — | $27.98B — | 12.71 | $0.7 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.98B — | $700 — | $9.99 — | $9.99 — | $27.98B — | 13.40 | $0.7 — | |
| Danske Bank A/S DNSKF | $30.9 — |
0
|
$27.92B — | $150 — | $36 — | $36 — | $27.92B — | 7.20 | $4.29 — | |
| Erste Group Bank AG EBKOF | $69.05 — |
0
|
$27.75B — | $400 — | $62.16 — | $63.41 — | $27.75B — | 8.33 | $8.28 — | |
| Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.34B — | $2 — | $899.75 — | $900 — | $27.34B — | 18.28 | $52.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||