결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (853)
금융 (853)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sydbank A/S SYANY | $13.00 — |
0
|
$4.05B — | $24.00 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | |
| First National of Nebraska FINN | $14,500.00 — |
+2.84
|
$3.93B — | $4.00 — | $14,500.00 — | $14,500.00 — | $3.93B — | 9.45 | $1.53K — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.60K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.21 | $2.37 — | |
| Wendel WNDLF | $90.56 — |
-7.85
|
$3.84B — | $300.00 — | $95.18 — | $95.18 — | $3.84B — | 0 | -$2.45 — | |
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| Marui MAURY | $37.27 — |
-1.92
|
$3.54B — | $133.00 — | $38.00 — | $38.00 — | $3.54B — | 20.03 | $1.86 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.42B — | $22.00 — | $2.40 — | $2.40 — | $3.42B — | 25.00 | $0.06 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.54 — |
0
|
$3.04B — | $400.00 — | $2.50 — | $2.50 — | $3.04B — | 5.77 | $0.44 — | |
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | |
| Plus500 PLSQF | $43.32 — |
0
|
$3.02B — | $1.00K — | $34.15 — | $34.15 — | $3.02B — | 12.03 | $3.60 — | |
| JTC JTCPF | $17.81 — |
+3.31
|
$2.98B — | $200.00 — | $17.46 — | $17.81 — | $2.98B — | 0 | -$0.15 — | |
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.91B — | $200.00 — | $146.65 — | $146.65 — | $2.91B — | 19.00 | $19.33 — | |
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.90B — | $500.00 — | $9.00 — | $9.00 — | $2.90B — | 33.53 | $0.26 — | |
| AMP AMLTF | $1.14 — |
0
|
$2.89B — | $500.00 — | $1.14 — | $1.30 — | $2.89B — | 28.50 | $0.04 — | |
| Zip ZIZTF | $2.17 — |
0
|
$2.81B — | $180.00 — | $2.50 — | $2.50 — | $2.81B — | 54.35 | $0.04 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.22 — |
0
|
$2.71B — | $70.00 — | $12.93 — | $12.93 — | $2.71B — | 12.13 | $0.76 — | |
| TP ICAP TCAPF | $3.60 — |
0
|
$2.68B — | $100.00 — | $3.52 — | $3.52 — | $2.68B — | 12.41 | $0.29 — | |
| China Everbright CEVIF | $1.45 — |
0
|
$2.44B — | $1.00 — | $1.85 — | $1.85 — | $2.44B — | 0 | -$0.02 — | |
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | |
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 19.60 | $1.02 — | |
| Krungthai Card Public Company KGTHY | $7.75 — |
0
|
$2.25B — | $543.00 — | $7.96 — | $8.01 — | $2.25B — | 8.61 | $0.90 — | |
| Lancashire LCSHF | $8.90 — |
0
|
$2.15B — | $925.00 — | $8.90 — | $8.90 — | $2.15B — | 9.67 | $0.92 — | |
| Investec ITCFY | $16.38 — |
+0.86
|
$2.09B — | $41.00 — | $14.80 — | $14.80 — | $2.09B — | 8.89 | $1.84 — | |
| China Everbright Limited CEVIY | $5.40 — |
0
|
$2.09B — | $67.00 — | $9.40 — | $9.40 — | $2.09B — | 0 | -$1.45 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100.00 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.03B — | $414.00 — | $3.80 — | $3.80 — | $2.03B — | 14.59 | $0.25 — | |
| Permanent TSB ILPMF | $3.64 — |
0
|
$2.01B — | $19.38K — | $3.40 — | $3.40 — | $2.01B — | 24.26 | $0.15 — | |
| Permanent TSB Group Holdings plc ILPMY | $3.67 — |
0
|
$2.01B — | $600.00 — | $3.45 — | $3.55 — | $2.01B — | 24.43 | $0.15 — | |
| Insignia Financial IOOFF | $1.30 — |
0
|
$1.99B — | $915.00 — | $1.30 — | $1.30 — | $1.99B — | 0 | -$0.04 — | |
| Tetragon Financial Group Limited TGONF | $19.24 — |
0
|
$1.62B — | $2.10K — | $19.24 — | $19.40 — | $1.62B — | 10.02 | $1.92 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.60B — | $11.10K — | $1.44 — | $1.44 — | $1.60B — | 16.37 | $0.08 — | |
| Ashmore AJMPF | $2.39 — |
-7.36
|
$1.56B — | $4.85K — | $2.30 — | $2.30 — | $1.56B — | 15.93 | $0.15 — | |
| Nihon M&A Center NHMAF | $4.73 — |
0
|
$1.51B — | $500.00 — | $5.25 — | $5.25 — | $1.51B — | 18.17 | $0.26 — | |
| Dah Sing Financial DSFGY | $11.10 — |
0
|
$1.49B — | $100.00 — | $11.00 — | $11.00 — | $1.49B — | 5.44 | $2.04 — | |
| goeasy EHMEF | $92.24 — |
-0.97
|
$1.48B — | $765.00 — | $91.82 — | $98.00 — | $1.48B — | 9.48 | $9.72 — | |
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.45B — | $1.10K — | $4.17 — | $4.20 — | $1.45B — | 9.59 | $0.49 — | |
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.15 — | |
| Matsui Securities MAUSY | $10.08 — |
0
|
$1.32B — | $2.00 — | $10.15 — | $10.60 — | $1.32B — | 18.31 | $0.55 — | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.18B — | $51.00 — | $6.42 — | $6.42 — | $1.18B — | 8.79 | $0.73 — | |
| Guardian Capital GCAAF | $47.42 — |
0
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 10.82 | $4.38 — | |
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.16B — | $600.00 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | |
| Molten Ventures GRWXF | $6.12 — |
0
|
$1.08B — | $1.00K — | $7.00 — | $7.00 — | $1.08B — | 0 | -$0.01 — | |
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | |
| Jupiter Fund Management JFHHF | $2.01 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | |
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | |
| W.T.B. Financial Corporation WTBFB | $343.00 — |
+0.29
|
$864.61M — | $53.00 — | $338.55 — | $342.00 — | $864.61M — | 10.02 | $34.20 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$838.25M — | $3.00K — | $1.80 — | $1.80 — | $838.25M — | 2.49 | $0.72 — | |
| Close Brothers CBGPY | $11.02 — |
0
|
$832.58M — | $452.00 — | $11.02 — | $11.02 — | $832.58M — | 0 | -$2.61 — | |
| Sagicor Financial Company SGCFF | $5.80 — |
0
|
$788.17M — | $100.00 — | $5.80 — | $5.80 — | $788.17M — | 7.43 | $0.78 — | |
| Southern BancShares (N.C.) SBNC | $10,000.00 — |
0
|
$759.43M — | $5.00 — | $10,000.00 — | $10,000.00 — | $759.43M — | 4.84 | $2.06K — | |
| Clairvest CVTGF | $49.00 — |
0
|
$725.67M — | $400.00 — | $49.00 — | $49.00 — | $725.67M — | 8.13 | $6.02 — | |
| Hills Bancorporation HBIA | $78.27 — |
0
|
$692.67M — | $700.00 — | $78.00 — | $79.00 — | $692.67M — | 12.46 | $6.28 — | |
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.10 — | |
| JSE JSEJF | $7.97 — |
0
|
$669.66M — | $300.00 — | $7.74 — | $7.74 — | $669.66M — | 11.72 | $0.68 — | |
| Senvest Capital SVCTF | $271.65 — |
+2.53
|
$660.12M — | $289.00 — | $264.94 — | $270.00 — | $660.12M — | 5.51 | $49.30 — | |
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1.00K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | |
| MCAN Mortgage MAMTF | $15.35 — |
0
|
$634.62M — | $300.00 — | $15.35 — | $15.35 — | $634.62M — | 13.11 | $1.17 — | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | |
| Value Partners VPGLF | $0.32 — |
0
|
$601.41M — | $1.00K — | $0.24 — | $0.24 — | $601.41M — | 16.00 | $0.02 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | |
| Dominion Lending Centres BRLGF | $7.21 — |
-4.25
|
$576.40M — | $100.00 — | $7.21 — | $7.21 — | $576.40M — | 0 | -$1.80 — | |
| Intrum AB ITJTY | $4.25 — |
0
|
$574.52M — | $300.00 — | $5.01 — | $5.01 — | $574.52M — | 0 | -$0.10 — | |
| Thomasville Bancshares THVB | $90.51 — |
+4.03
|
$571.36M — | $100.00 — | $90.51 — | $90.51 — | $571.36M — | 15.28 | $5.92 — | |
| River City Bank RCBC | $390.65 — |
+0.01
|
$562.68M — | $100.00 — | $391.00 — | $391.00 — | $562.68M — | 7.83 | $49.89 — | |
| The Westaim WEDXF | $16.69 — |
-0.95
|
$559.97M — | $5.87K — | $16.52 — | $16.75 — | $559.97M — | 0 | -$1.32 — | |
| Stewards FAVO | $4.60 — |
+9.52
|
$545.70M — | $7.50K — | $4.60 — | $4.60 — | $545.70M — | 0 | $0.00 — | |
| Financial 15 Split FNNCF | $7.50 — |
0
|
$521.63M — | $100.00 — | $7.65 — | $7.65 — | $521.63M — | 3.58 | $2.09 — | |
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.11 | $2.62 — | |
| G-Resources GGPXF | $0.66 — |
0
|
$503.24M — | $617.00 — | $1.19 — | $1.19 — | $503.24M — | 4.38 | $0.15 — | |
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$452.71M — | $1.00 — | $4,331.50 — | $4,331.50 — | $452.71M — | 0.011 | $381.32K — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.24 — |
0
|
$440.82M — | $200.00 — | $15.20 — | $15.24 — | $440.82M — | 15.71 | $0.97 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.50 — |
0
|
$433.88M — | $150.00 — | $7.50 — | $7.50 — | $433.88M — | 15.62 | $0.48 — | |
| China Renaissance CSCHF | $0.71 — |
0
|
$407.64M — | $200.00 — | $0.86 — | $0.86 — | $407.64M — | 0 | -$0.01 — | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$382.18M — | $1.00K — | $0.74 — | $0.74 — | $382.18M — | 0 | -$0.40 — | |
| Atrium Mortgage Inv AMIVF | $8.00 — |
0
|
$381.02M — | $100.00 — | $7.99 — | $7.99 — | $381.02M — | 10.81 | $0.74 — | |
| SPARX SRXXF | $9.40 — |
0
|
$380.80M — | $500.00 — | $8.67 — | $8.88 — | $380.80M — | 9.79 | $0.96 — | |
| Saxon Capital SCGX | $8.00 — |
0
|
$378.34M — | $711.00 — | $5.00 — | $10.00 — | $378.34M — | 0 | -$547.30 — | |
| RBR Global RBRI | $1.00 — |
0
|
$362.39M — | $26.00 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0.00 — | |
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$356.32M — | $1.00K — | $0.67 — | $0.67 — | $356.32M — | 11.26 | $0.06 — | |
| North American Financial 15 Split FNCSF | $5.78 — |
-1.53
|
$344.32M — | $400.00 — | $5.78 — | $5.78 — | $344.32M — | 2.93 | $1.97 — | |
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | |
| Firm Capital Mortgage Inv FCMGF | $8.42 — |
-0.59
|
$309.33M — | $200.00 — | $8.44 — | $8.47 — | $309.33M — | 11.53 | $0.73 — | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$308.91M — | $300.00 — | $6.15 — | $6.15 — | $308.91M — | 0 | -$0.70 — | |
| Impax Asset Management IPXAF | $2.30 — |
0
|
$298.99M — | $100.00 — | $2.40 — | $2.40 — | $298.99M — | 7.41 | $0.31 — | |
| Chinese Estates CESTF | $0.15 — |
0
|
$290.31M — | $100.00 — | $0.12 — | $0.12 — | $290.31M — | 0 | -$0.03 — | |
| Security National SNLC | $175.00 — |
+1.74
|
$288.19M — | $20.00 — | $175.00 — | $175.00 — | $288.19M — | 0 | $0.00 — | |
| NZX NZSTF | $0.87 — |
0
|
$287.19M — | $100.00 — | $0.86 — | $0.86 — | $287.19M — | 28.86 | $0.03 — | |
| River Financial RVRF | $34.70 — |
0
|
$268.92M — | $100.00 — | $35.00 — | $35.00 — | $268.92M — | 6.69 | $5.18 — | |
| Mission Bancorp MSBC | $94.00 — |
-0.04
|
$261.20M — | $200.00 — | $94.00 — | $94.00 — | $261.20M — | 10.01 | $9.39 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$259.47M — | $145.00 — | $5.30 — | $5.33 — | $259.47M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $5.78 — |
+1.94
|
$236.14M — | $4.00K — | $5.73 — | $5.73 — | $236.14M — | 4.21 | $1.37 — | |
| Truxton TRUX | $80.55 — |
-1.77
|
$231.01M — | $20.00 — | $81.00 — | $81.00 — | $231.01M — | 12.70 | $6.34 — | |
| Merchants Financial MFGI | $28.24 — |
0
|
$230.97M — | $959.00 — | $28.00 — | $28.24 — | $230.97M — | 8.18 | $3.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||