결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (755)
금융 (755)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Permanent TSB
ILPMF
US
|
$3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
Ashmore
AJMPF
US
|
$2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Seven Bank
SVNBY
US
|
$14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.67 | $0.76 — | ||
|
Georgia Capital
GRGCF
US
|
$56.31 — |
0
|
$1.75B — | $2.00 — | $44.50 — | $44.50 — | $1.75B — | 3.33 | $16.90 — | ||
|
Dah Sing Financial
DSFGY
US
|
$14.00 — |
+3.7
|
$1.49B — | $3.00 — | $14.00 — | $14.00 — | $1.49B — | 6.69 | $2.09 — | ||
|
Matsui Securities
MAUSY
US
|
$11.45 — |
0
|
$1.47B — | $1.00 — | $12.65 — | $12.65 — | $1.47B — | 15.26 | $0.75 — | ||
|
Laurentian Bank of Canada
LRCDF
US
|
$29.10 — |
0
|
$1.30B — | $500.00 — | $29.10 — | $29.10 — | $1.30B — | 132.27 | $0.22 — | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
|
Intrum AB
ITJTY
US
|
$1.85 — |
-7.5
|
$1.25B — | $300.00 — | $1.73 — | $1.85 — | $1.25B — | 0 | -$0.32 — | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.19B — | $51.00 — | $6.42 — | $6.42 — | $1.19B — | 8.79 | $0.73 — | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 17.04 | $0.22 — | ||
|
The Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
W.T.B. Financial Corporation
WTBFB
US
|
$397.00 — |
+0.74
|
$1.00B — | $84.00 — | $393.11 — | $397.00 — | $1.00B — | 8.92 | $44.49 — | ||
|
Monex
MNXBF
US
|
$3.92 — |
0
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
|
Close Brothers
CBGPY
US
|
$12.12 — |
0
|
$913.26M — | $200.00 — | $12.12 — | $12.12 — | $913.26M — | 0 | -$1.86 — | ||
|
China Everbright Limited
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$11,900.00 — |
-1.65
|
$903.72M — | $3.00 — | $11,900.00 — | $12,100.00 — | $903.72M — | 13.20 | $901.45 — | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
|
Sagicor Financial Company
SGCFF
US
|
$5.98 — |
+2.57
|
$814.27M — | $149.00 — | $5.98 — | $5.98 — | $814.27M — | 33.22 | $0.18 — | ||
|
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 11.74 | $0.80 — | ||
|
IP
IPZYF
US
|
$0.86 — |
0
|
$761.07M — | $2.00K — | $0.87 — | $0.88 — | $761.07M — | 8.61 | $0.10 — | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.33 | $1.45 — | ||
|
Senvest Capital
SVCTF
US
|
$282.00 — |
0
|
$682.73M — | $7.00 — | $277.97 — | $277.97 — | $682.73M — | 2.21 | $127.04 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
Financial 15 Split
FNNCF
US
|
$8.22 — |
+2.88
|
$669.62M — | $1.35K — | $8.11 — | $8.22 — | $669.62M — | 4.44 | $1.85 — | ||
Thomasville Bancshares
THVB
US
|
$101.99 — |
-7.28
|
$645.82M — | $62.00 — | $112.21 — | $112.21 — | $645.82M — | 15.15 | $6.73 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
River City Bank
RCBC
US
|
$43.20 — |
0
|
$622.24M — | $400.00 — | $43.00 — | $43.00 — | $622.24M — | 9.21 | $4.69 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$618.66M — | $100.00 — | $2.18 — | $2.18 — | $618.66M — | 11.47 | $0.19 — | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Addiko Bank AG
ADBKF
US
|
$31.20 — |
0
|
$601.76M — | $200.00 — | $31.20 — | $31.60 — | $601.76M — | 11.77 | $2.65 — | ||
|
Canadian Banc
CNDCF
US
|
$11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.64 | $3.02 — | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
The Westaim
WEDXF
US
|
$16.05 — |
+0.25
|
$532.66M — | $950.00 — | $16.05 — | $16.08 — | $532.66M — | 0 | -$1.91 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
0
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
|
G-Resources
GGPXF
US
|
$1.11 — |
+29.02
|
$500.40M — | $400.00 — | $1.86 — | $1.91 — | $500.40M — | 5.04 | $0.22 — | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.67 — |
+4.35
|
$479.21M — | $100.00 — | $7.35 — | $7.35 — | $479.21M — | 3.70 | $2.07 — | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
-2.56
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 29.00 | $0.21 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.40 | $1.27 — | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
Schweizerische Nationalbank
SWZNF
US
|
$4,400.00 — |
0
|
$440.00M — | $4.00 — | $4,400.00 — | $4,400.00 — | $440.00M — | 0.018 | $238.88K — | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
Hills Bancorporation
HBIA
US
|
$49.49 — |
-50.02
|
$432.44M — | $172.00 — | $49.49 — | $49.49 — | $432.44M — | 12.85 | $3.85 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
|
Fiera Capital
FRRPF
US
|
$3.90 — |
+4.84
|
$413.65M — | $614.00 — | $3.91 — | $3.91 — | $413.65M — | 27.85 | $0.14 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.45 — |
0
|
$407.18M — | $100.00 — | $8.45 — | $8.45 — | $407.18M — | 11.41 | $0.74 — | ||
|
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 39.03 | $0.04 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
|
River Financial
RVRF
US
|
$48.00 — |
0
|
$375.03M — | $200.00 — | $48.00 — | $48.00 — | $375.03M — | 7.88 | $6.09 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
|
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
-32.78
|
$338.80M — | $3.00K — | $1.80 — | $1.80 — | $338.80M — | 1.68 | $0.72 — | ||
|
Security National
SNLC
US
|
$203.00 — |
0
|
$333.12M — | $10.00 — | $203.00 — | $219.71 — | $333.12M — | 0 | $0.00 — | ||
|
Merchants Financial
MFGI
US
|
$38.75 — |
+0.39
|
$316.93M — | $118.00 — | $38.75 — | $38.75 — | $316.93M — | 8.96 | $4.32 — | ||
|
Mission Bancorp
MSBC
US
|
$103.00 — |
0
|
$316.23M — | $930.00 — | $103.00 — | $103.00 — | $316.23M — | 11.71 | $8.79 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.60 — |
0
|
$315.81M — | $200.00 — | $8.61 — | $8.62 — | $315.81M — | 12.27 | $0.70 — | ||
|
Exchange Bank
EXSR
US
|
$170.00 — |
+3.02
|
$291.44M — | $101.00 — | $170.00 — | $170.00 — | $291.44M — | 9.73 | $17.47 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
Truxton
TRUX
US
|
$95.90 — |
+0.1
|
$275.88M — | $500.00 — | $95.80 — | $95.90 — | $275.88M — | 12.85 | $7.46 — | ||
|
Urbana Corporation
URNAF
US
|
$6.44 — |
-1.68
|
$266.58M — | $200.00 — | $6.54 — | $6.54 — | $266.58M — | 3.81 | $1.69 — | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
Urbana
UBAAF
US
|
$5.60 — |
0
|
$231.81M — | $2.30K — | $5.60 — | $6.00 — | $231.81M — | 3.31 | $1.69 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $200.00 — | $6.14 — | $6.18 — | $229.10M — | 0 | -$1.99 — | ||
|
First Farmers and Merchants
FFMH
US
|
$57.75 — |
0
|
$228.68M — | $1.00 — | $57.75 — | $57.75 — | $228.68M — | 11.76 | $4.91 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
Malaga Financial
MLGF
US
|
$21.81 — |
+0.28
|
$215.81M — | $6.00 — | $22.00 — | $22.00 — | $215.81M — | 10.00 | $2.18 — | ||
|
First Ottawa Bancshares
FOTB
US
|
$219.99 — |
<0.01
|
$207.07M — | $154.00 — | $217.00 — | $219.99 — | $207.07M — | 7.93 | $27.74 — | ||
|
Pekin Life Insurance Company
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $6.10K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
Honat Bancorp
HONT
US
|
$137.70 — |
0
|
$197.00M — | $100.00 — | $137.30 — | $137.30 — | $197.00M — | 23.53 | $5.85 — | ||
|
FS Bancorp
FXLG
US
|
$47.00 — |
0
|
$194.19M — | $300.00 — | $47.00 — | $47.00 — | $194.19M — | 9.09 | $5.17 — | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
|
QDM
QDMI
US
|
$21.04 — |
-19.08
|
$181.71M — | $600.00 — | $21.04 — | $26.00 — | $181.71M — | 27.68 | $0.76 — | ||
|
Bank of Utica
BKUT
US
|
$700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
|
CSB Bancorp, Inc.
CSBB
US
|
$65.90 — |
-0.72
|
$173.12M — | $22.00 — | $65.90 — | $65.90 — | $173.12M — | 12.22 | $5.39 — | ||
|
UTG
UTGN
US
|
$55.00 — |
0
|
$172.67M — | $460.00 — | $54.80 — | $55.00 — | $172.67M — | 10.14 | $5.42 — | ||
|
Summit Bank
SBKO
US
|
$22.05 — |
-0.41
|
$172.03M — | $3.10K — | $22.05 — | $22.10 — | $172.03M — | 12.04 | $1.83 — | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
North Dallas Bank & Trust
NODB
US
|
$63.60 — |
0
|
$163.39M — | $200.00 — | $63.50 — | $63.50 — | $163.39M — | 18.98 | $3.35 — | ||
Bank of Utica
BKUTK
US
|
$640.00 — |
+1.43
|
$160.25M — | $1.00 — | $640.01 — | $640.01 — | $160.25M — | 4.92 | $129.99 — | ||
|
Farmers & Merchants Bancshares, Inc.
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
|
Primary Bank
PRMY
US
|
$29.89 — |
0
|
$144.32M — | $1.80K — | $29.50 — | $29.50 — | $144.32M — | 12.45 | $2.40 — | ||
|
Southern Michigan Bancorp
SOMC
US
|
$31.50 — |
+1.61
|
$141.97M — | $900.00 — | $31.25 — | $31.81 — | $141.97M — | 9.78 | $3.22 — | ||
|
Goldmoney
XAUMF
US
|
$11.27 — |
+0.58
|
$139.98M — | $200.00 — | $11.20 — | $11.20 — | $139.98M — | 4.71 | $2.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||