Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.92B
총 거래량
BTC 61.31%   •   ETH 7.02%
지배력

결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.5B — $371 — $82 — $82 — $5.5B — 0 -$0.98 —
SCOR SE  SZCRF $23.44 —
0
$5.32B — $100 — $21.6 — $21.6 — $5.32B — 1171.75 $0.02 —
Hiscox  HCXLF $14.78 —
0
$5.29B — $100 — $13.05 — $13.05 — $5.29B — 8.30 $1.78 —
Hiscox  HCXLY $31 —
+1.64
$5.29B — $600 — $31 — $31 — $5.29B — 8.70 $3.56 —
Popular, Inc.  BPOPO $24.86 —
0
$5.24B — $6 — $24.9 — $24.9 — $5.24B — 2.25 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Storebrand ASA  SREDF $10.75 —
0
$5.06B — $100 — $11.37 — $11.37 — $5.06B — 8.95 $1.2 —
Fukuoka Financial  FKKFY $13.07 —
0
$4.94B — $400 — $10.11 — $11.5 — $4.94B — 11.66 $1.12 —
Direct Line Insurance  DIISY $15 —
0
$4.88B — $100 — $15 — $15 — $4.88B — 25.42 $0.59 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.87B — $9.92K — $0.19 — $0.19 — $4.87B — 14.84 $0.01 —
IG  IGGHY $12.69 —
0
$4.86B — $100 — $12.3 — $12.3 — $4.86B — 9.83 $1.29 —
Direct Line Insurance  DIISF $3.42 —
0
$4.82B — $500 — $3.48 — $3.48 — $4.82B — 22.80 $0.15 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Alior Bank  ALORY $14.32 —
+20.21
$4.66B — $100 — $14.32 — $14.32 — $4.66B — 5.68 $2.52 —
Investec  IVTJF $6.71 —
0
$4.33B — $200 — $6.71 — $6.71 — $4.33B — 7.13 $0.94 —
Wendel  WNDLF $97.69 —
0
$4.15B — $100 — $86.85 — $86.85 — $4.15B — 0 -$3.37 —
Vontobel Holding AG  VONHF $69.62 —
0
$3.94B — $100 — $62.79 — $62.79 — $3.94B — 12.06 $5.77 —
Central Bancompany  CBCYB $890 —
-1.11
$3.92B — $1 — $890 — $890 — $3.92B — 12.84 $69.3 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$3.85B — $1 — $18.15 — $18.15 — $3.85B — 3.26 $6.12 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
Marui  MAURY $41.45 —
-3.21
$3.74B — $5 — $41.45 — $41.45 — $3.74B — 21.04 $1.97 —
Azimut Holding S.p.A  AZIHF $25.55 —
0
$3.65B — $461 — $27.86 — $27.86 — $3.65B — 5.54 $4.61 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.6B — $1.65K — $1.22 — $1.22 — $3.6B — 6.15 $0.2 —
The Bank of East Asia, Limited  BKEAY $1.32 —
+5.6
$3.57B — $4 — $1.32 — $1.32 — $3.57B — 6.60 $0.2 —
Krungthai Card Public Company  KGTHY $13.79 —
0
$3.56B — $246 — $15.92 — $15.92 — $3.56B — 15.85 $0.87 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Aberdeen  SLFPY $7.5 —
0
$3.35B — $2.6K — $7.5 — $7.5 — $3.35B — 10.71 $0.7 —
Aberdeen  SLFPF $1.77 —
0
$3.32B — $100 — $1.65 — $1.65 — $3.32B — 10.41 $0.17 —
E-L Financial  ELFIF $930.42 —
+0.05
$3.29B — $4 — $930 — $930 — $3.29B — 3.03 $307.04 —
First National of Nebraska  FINN $12,000 —
+1.35
$3.25B — $2 — $12,000 — $12,000 — $3.25B — 7.82 $1.53K —
Sydbank A/S  SYANY $12.8 —
0
$3.24B — $200 — $12.8 — $12.8 — $3.24B — 8.15 $1.57 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.23B — $14.52K — $4.36 — $4.36 — $3.23B — 11.34 $0.54 —
The Hachijuni Bank  HACBY $12.83 —
0
$3.23B — $1.5K — $14.2 — $14.52 — $3.23B — 11.99 $1.07 —
Challenger  CFIGF $3.05 —
0
$3.11B — $6.53K — $3.84 — $3.84 — $3.11B — 23.46 $0.13 —
Bank of Queensland  BKQNY $8.15 —
0
$3.09B — $226 — $7.5 — $7.5 — $3.09B — 14.29 $0.57 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
0
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.64 $0.75 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.45 —
0
$2.92B — $5K — $2.45 — $2.45 — $2.92B — 5.32 $0.46 —
Plus500  PLSQF $34.15 —
0
$2.91B — $1K — $34.15 — $34.15 — $2.91B — 9.89 $3.45 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Old Mutual  ODMUF $0.65 —
0
$2.83B — $2K — $0.7199 — $0.75 — $2.83B — 7.22 $0.09 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
+39.06
$2.81B — $100 — $1.78 — $1.78 — $2.81B — 8.90 $0.2 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+11.17
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.54 $2.61 —
EQB  EQGPF $64.75 —
0
$2.56B — $200 — $64.75 — $64.75 — $2.56B — 8.76 $7.39 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
TP ICAP  TCAPF $3.15 —
0
$2.47B — $600 — $3.25 — $3.25 — $2.47B — 11.25 $0.28 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 31.77 $0.63 —
JTC  JTCPF $13.5 —
0
$2.25B — $7K — $13.5 — $13.5 — $2.25B — 0 -$0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.16B — $100 — $1.26 — $1.26 — $2.16B — 22.58 $0.06 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.32 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.93B — $100 — $77.01 — $77.01 — $1.93B — 10.64 $6.76 —
Lancashire  LCSHF $7.59 —
0
$1.9B — $3K — $7.15 — $7.15 — $1.9B — 5.83 $1.3 —
goeasy  EHMEF $108.19 —
0
$1.8B — $600 — $112.23 — $112.7 — $1.8B — 9.18 $11.78 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
First National Financial  FNLIF $28.72 —
0
$1.74B — $100 — $28.72 — $28.72 — $1.74B — 11.91 $2.41 —
Zip  ZIZTF $1.1 —
0
$1.44B — $181 — $1.1 — $1.1 — $1.44B — 0 -$0.04 —
Matsui Securities  MAUSY $10.43 —
0
$1.35B — $1.07K — $10.7 — $10.7 — $1.35B — 16.81 $0.62 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Nihon M&A Center  NHMAF $3.94 —
0
$1.3B — $100 — $4.6 — $4.6 — $1.3B — 17.10 $0.23 —
Monex  MNXBF $4.95 —
0
$1.28B — $100 — $5.7 — $5.7 — $1.28B — 27.49 $0.18 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.2B — $1.1K — $4.17 — $4.2 — $1.2B — 8.75 $0.48 —
Ashmore  AJMPF $1.76 —
0
$1.16B — $3K — $1.75 — $1.75 — $1.16B — 12.59 $0.14 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Tetragon Financial Group Limited  TGONF $13.25 —
0
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.11B — $100 — $10.65 — $10.65 — $1.11B — 5.41 $1.69 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
Ratos AB (publ)  RTOBF $3.14 —
0
$1.06B — $100 — $3.14 — $3.14 — $1.06B — 39.25 $0.08 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Permanent TSB Group Holdings plc  ILPMY $1.8 —
0
$980.99M — $100 — $1.7 — $1.7 — $980.99M — 7.20 $0.25 —
Permanent TSB  ILPMF $1.64 —
0
$966.02M — $20K — $1.64 — $1.65 — $966.02M — 6.55 $0.25 —
Laurentian Bank of Canada  LRCDF $19.41 —
0
$859.46M — $1 — $19.09 — $19.09 — $859.46M — 0 -$0.29 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Sagicor Financial Company  SGCFF $5.67 —
0
$768.49M — $600 — $5.51 — $5.67 — $768.49M — 8.33 $0.68 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Guardian Capital  GCAAF $29.5 —
-0.57
$728.82M — $100 — $29.5 — $29.5 — $728.82M — 9.96 $2.96 —
W.T.B. Financial Corporation  WTBFB $285.28 —
-1.63
$720.6M — $22 — $285.28 — $289.01 — $720.6M — 12.77 $22.33 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Molten Ventures  GRWXF $3.68 —
-1.87
$669.36M — $200 — $3.68 — $3.77 — $669.36M — 46.00 $0.08 —
Hills Bancorporation  HBIA $72.2 —
0
$646.74M — $30 — $72.25 — $72.25 — $646.74M — 13.03 $5.54 —
Southern BancShares (N.C.)  SBNC $8,250 —
+1.85
$626.53M — $6 — $8,200 — $8,250 — $626.53M — 3.99 $2.06K —
Close Brothers  CBGPY $8.21 —
+0.74
$617.75M — $18 — $8.21 — $8.31 — $617.75M — 0 -$1.76 —
Saxon Capital  SCGX $11.99 —
0
$567.04M — $2 — $8.5 — $8.5 — $567.04M — 0 -$992.1 —
Senvest Capital  SVCTF $231 —
0
$564.38M — $8 — $231 — $231 — $564.38M — 3.04 $75.93 —
JSE  JSEJF $5.81 —
0
$542.33M — $1 — $6.86 — $6.86 — $542.33M — 9.84 $0.59 —
IP  IPZYF $0.5699 —
0
$540.85M — $500 — $0.5899 — $0.5899 — $540.85M — 0 -$0.27 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $200 — $5.01 — $5.01 — $531.88M — 0 $0 —
Jupiter Fund Management  JFHHF $1.03 —
0
$529.85M — $3.09K — $1.17 — $1.17 — $529.85M — 6.43 $0.16 —
MCAN Mortgage  MAMTF $12.8 —
0
$518.23M — $719 — $12.8 — $12.8 — $518.23M — 8.59 $1.49 —
Fiera Capital  FRRPF $4.43 —
0
$491.77M — $500 — $4.43 — $4.43 — $491.77M — 26.05 $0.17 —
Funding Circle  FDCHF $1.57 —
0
$475.56M — $200 — $1.53 — $1.61 — $475.56M — 0.89 $1.75 —
River City Bank  RCBC $329 —
+2.81
$473.88M — $4 — $319.99 — $329 — $473.88M — 6.59 $49.89 —
TurnKey Capital  TKCI $1.1 —
0
$465.99M — $10 — $1.1 — $1.1 — $465.99M — 0 -$0.44 —
Thomasville Bancshares  THVB $73 —
+0.69
$460.82M — $405 — $73 — $74 — $460.82M — 12.33 $5.92 —
AGF Management  AGFMF $6.98 —
0
$449.98M — $200 — $6.73 — $6.78 — $449.98M — 6.58 $1.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.