국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (853)
금융 (853)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.90 — |
+2.05
|
$392.67B — | $67.00 — | $19.90 — | $19.90 — | $392.67B — | 7.26 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.58 — |
+2.35
|
$383.22B — | $2.24K — | $16.49 — | $16.58 — | $383.22B — | 5.96 | $2.78 — | |
| China Construction Bank CICHF | $1.05 — |
+11.7
|
$304.70B — | $113.00 — | $1.05 — | $1.05 — | $304.70B — | 5.83 | $0.18 — | |
| China Construction Bank Corporation CICHY | $21.32 — |
+1.91
|
$284.65B — | $3.87K — | $21.00 — | $21.34 — | $284.65B — | 5.84 | $3.65 — | |
| Bank of China BACHF | $0.61 — |
+8.93
|
$250.13B — | $1.00K — | $0.61 — | $0.61 — | $250.13B — | 5.54 | $0.11 — | |
| HSBC HBCYF | $14.10 — |
+1.37
|
$244.45B — | $1.65K — | $14.00 — | $14.10 — | $244.45B — | 14.84 | $0.95 — | |
| Bank of China Limited BACHY | $14.81 — |
+1.02
|
$240.03B — | $910.00 — | $14.77 — | $14.81 — | $240.03B — | 5.63 | $2.63 — | |
| Commonwealth Bank of Australia CMWAY | $115.31 — |
+0.32
|
$192.78B — | $6.86K — | $114.71 — | $115.76 — | $192.78B — | 29.26 | $3.94 — | |
| Mitsubishi UFJ Financial MBFJF | $15.21 — |
+10.78
|
$173.09B — | $623.00 — | $15.21 — | $15.21 — | $173.09B — | 14.62 | $1.04 — | |
| China Life Insurance Company CILJF | $3.41 — |
+2.4
|
$161.74B — | $41.76K — | $3.38 — | $3.41 — | $161.74B — | 4.05 | $0.84 — | |
| Allianz SE ALIZY | $41.23 — |
+0.91
|
$159.69B — | $42.55K — | $40.97 — | $41.25 — | $159.69B — | 13.74 | $3.00 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.18 — |
+0.7
|
$154.49B — | $3.16K — | $32.98 — | $33.18 — | $154.49B — | 8.33 | $3.98 — | |
| Banco Santander BCDRF | $10.25 — |
-2.38
|
$151.52B — | $100.00 — | $10.25 — | $10.25 — | $151.52B — | 10.56 | $0.97 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.26 — |
+2.55
|
$147.24B — | $14.37K — | $15.15 — | $15.26 — | $147.24B — | 7.09 | $2.15 — | |
| DBS DBSDF | $42.80 — |
+0.82
|
$121.46B — | $3.00 — | $42.80 — | $42.80 — | $121.46B — | 14.31 | $2.99 — | |
| DBS Group Holdings Ltd DBSDY | $167.30 — |
-1.2
|
$118.69B — | $4.90K — | $166.68 — | $167.50 — | $118.69B — | 13.97 | $11.97 — | |
| UniCredit S.p.A. UNCRY | $38.24 — |
+4.05
|
$116.76B — | $52.12K — | $37.69 — | $38.24 — | $116.76B — | 10.06 | $3.80 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $40.25 — |
+3.18
|
$116.62B — | $32.31K — | $39.96 — | $40.30 — | $116.62B — | 10.93 | $3.68 — | |
| AIA Group Limited AAIGF | $11.00 — |
+1.85
|
$115.12B — | $13.00 — | $11.00 — | $11.00 — | $115.12B — | 19.64 | $0.56 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.51 — |
-0.31
|
$113.17B — | $2.00K — | $6.51 — | $6.51 — | $113.17B — | 10.67 | $0.61 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.50 — |
+1.11
|
$110.89B — | $100.00 — | $26.50 — | $26.50 — | $110.89B — | 13.38 | $1.98 — | |
| AIA AAGIY | $42.13 — |
-0.09
|
$110.23B — | $191.13K — | $41.68 — | $42.16 — | $110.23B — | 18.80 | $2.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $18.80 — |
-9.27
|
$108.20B — | $200.00 — | $18.71 — | $18.80 — | $108.20B — | 9.40 | $2.00 — | |
| National Australia Bank NABZY | $14.34 — |
+0.99
|
$87.63B — | $21.23K — | $14.14 — | $14.34 — | $87.63B — | 19.91 | $0.72 — | |
| Mizuho Financial Group, Inc. MZHOF | $33.50 — |
+5.18
|
$86.26B — | $55.00 — | $33.50 — | $33.50 — | $86.26B — | 14.69 | $2.28 — | |
| Tokio Marine TKOMF | $43.82 — |
+15.9
|
$84.27B — | $48.00 — | $43.82 — | $43.82 — | $84.27B — | 12.44 | $3.52 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.60 — |
+1.45
|
$81.78B — | $28.32K — | $12.55 — | $12.62 — | $81.78B — | 14.00 | $0.90 — | |
| Barclays BCLYF | $5.50 — |
+6.8
|
$80.49B — | $30.98K — | $5.35 — | $5.50 — | $80.49B — | 10.37 | $0.53 — | |
| Lloyds Banking LLDTF | $1.20 — |
+7.14
|
$74.87B — | $69.00 — | $1.20 — | $1.20 — | $74.87B — | 17.14 | $0.07 — | |
| CaixaBank CAIXY | $3.50 — |
-1.69
|
$73.82B — | $20.00K — | $3.50 — | $3.50 — | $73.82B — | 11.29 | $0.31 — | |
| Tokio Marine Holdings, Inc. TKOMY | $38.18 — |
-0.03
|
$72.73B — | $9.66K — | $38.01 — | $38.18 — | $72.73B — | 10.84 | $3.52 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.24 — |
+2.11
|
$71.08B — | $10.75K — | $55.82 — | $56.38 — | $71.08B — | 35.82 | $1.57 — | |
| NatWest Group plc RBSPF | $7.75 — |
-5.83
|
$63.64B — | $1.64K — | $7.75 — | $7.75 — | $63.64B — | 9.22 | $0.84 — | |
| PT Bank Central Asia Tbk PBCRY | $12.88 — |
-0.85
|
$63.50B — | $8.70K — | $12.84 — | $13.00 — | $63.50B — | 18.66 | $0.69 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.90 — |
+5.88
|
$62.63B — | $583.00 — | $27.32 — | $27.90 — | $62.63B — | 11.25 | $2.48 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.17 — |
+0.79
|
$57.71B — | $6.90K — | $19.13 — | $19.17 — | $57.71B — | 13.22 | $1.45 — | |
| 3i Group plc TGOPY | $14.43 — |
+2.41
|
$57.22B — | $128.43K — | $14.26 — | $14.47 — | $57.22B — | 8.48 | $1.70 — | |
| Crédit Agricole S.A. CRARY | $9.32 — |
+2.98
|
$56.39B — | $38.73K — | $9.13 — | $9.32 — | $56.39B — | 6.75 | $1.38 — | |
| Swiss Re AG SSREY | $46.88 — |
+1.71
|
$55.14B — | $3.74K — | $46.40 — | $46.88 — | $55.14B — | 14.97 | $3.13 — | |
| Macquarie Group Limited MQBKY | $134.75 — |
+1.95
|
$51.89B — | $4.88K — | $134.75 — | $140.03 — | $51.89B — | 18.76 | $7.18 — | |
| Société Générale Société anonyme SCGLY | $13.29 — |
+3.67
|
$50.83B — | $25.19K — | $13.13 — | $13.29 — | $50.83B — | 10.30 | $1.29 — | |
| Standard Chartered PLC SCBFY | $43.78 — |
+2.1
|
$49.92B — | $52.79K — | $43.05 — | $43.82 — | $49.92B — | 11.55 | $3.79 — | |
| KBC Group NV KBCSY | $62.07 — |
+2.61
|
$49.23B — | $715.00 — | $61.79 — | $62.07 — | $49.23B — | 12.38 | $5.01 — | |
| Standard Chartered SCBFF | $21.53 — |
+5.02
|
$49.09B — | $3.00K — | $21.50 — | $21.53 — | $49.09B — | 11.33 | $1.90 — | |
| Deutsche Börse AG DBOEY | $24.18 — |
-0.41
|
$46.00B — | $26.62K — | $24.02 — | $24.21 — | $46.00B — | 19.19 | $1.26 — | |
| National Bank of Canada NTIOF | $113.20 — |
+1.04
|
$44.39B — | $212.00 — | $112.95 — | $113.29 — | $44.39B — | 15.74 | $7.19 — | |
| Commerzbank AG CRZBY | $39.35 — |
+6.47
|
$44.37B — | $4.62K — | $38.74 — | $39.35 — | $44.37B — | 16.46 | $2.39 — | |
| United Overseas Bank Limited UOVEY | $51.75 — |
-0.38
|
$43.08B — | $10.15K — | $51.60 — | $52.50 — | $43.08B — | 9.67 | $5.35 — | |
| Erste Group Bank AG EBKDY | $54.02 — |
+4.67
|
$41.96B — | $1.51K — | $53.61 — | $54.02 — | $41.96B — | 12.62 | $4.28 — | |
| Great-West Lifeco GWLIF | $42.91 — |
-0.35
|
$39.60B — | $45.00 — | $42.86 — | $42.91 — | $39.60B — | 14.02 | $3.06 — | |
| DNB Bank ASA DNBBY | $25.81 — |
+1.02
|
$37.96B — | $637.00 — | $25.65 — | $25.81 — | $37.96B — | 9.08 | $2.84 — | |
| Hang Seng Bank Limited HSNGY | $19.27 — |
-0.82
|
$36.38B — | $118.00 — | $19.27 — | $19.27 — | $36.38B — | 19.66 | $0.98 — | |
| Hannover Rück SE HVRRY | $49.91 — |
+4.48
|
$36.11B — | $5.20K — | $49.55 — | $50.39 — | $36.11B — | 12.66 | $3.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36.10B — | $70.00K — | $0.23 — | $0.23 — | $36.10B — | 11.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.87 — |
-0.84
|
$35.98B — | $1.38K — | $11.71 — | $11.98 — | $35.98B — | 10.69 | $1.11 — | |
| Intact Financial Corporation IFCZF | $201.23 — |
+5.85
|
$35.89B — | $1.00 — | $201.23 — | $201.23 — | $35.89B — | 21.77 | $9.24 — | |
| MS&AD Insurance MSADF | $23.51 — |
+6.33
|
$34.99B — | $1.10K — | $23.51 — | $24.00 — | $34.99B — | 8.13 | $2.89 — | |
| Swedbank AB (publ) SWDBY | $30.97 — |
+1.94
|
$34.82B — | $158.00 — | $30.70 — | $30.97 — | $34.82B — | 10.12 | $3.06 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.10 — |
+0.91
|
$31.47B — | $5.15K — | $21.03 — | $21.10 — | $31.47B — | 7.30 | $2.89 — | |
| Swiss Life Holding AG SZLMY | $54.60 — |
+0.05
|
$31.15B — | $3.94K — | $54.12 — | $54.60 — | $31.15B — | 21.32 | $2.56 — | |
| Power Corporation of Canada PWCDF | $48.50 — |
+1.57
|
$30.86B — | $3.00K — | $47.88 — | $48.50 — | $30.86B — | 16.11 | $3.01 — | |
| Sampo Oyj SAXPY | $22.58 — |
-1.61
|
$30.14B — | $254.00 — | $22.57 — | $22.58 — | $30.14B — | 16.48 | $1.37 — | |
| Aviva plc AVVIY | $18.41 — |
+1.04
|
$27.97B — | $4.99K — | $18.16 — | $18.43 — | $27.97B — | 31.74 | $0.58 — | |
| Bank Hapoalim B.M. BKHYY | $104.29 — |
+1.64
|
$27.46B — | $48.00 — | $104.29 — | $105.00 — | $27.46B — | 10.70 | $9.74 — | |
| Sompo Holdings, Inc. SMPNY | $15.08 — |
-0.26
|
$27.38B — | $5.90K — | $14.61 — | $15.08 — | $27.38B — | 18.61 | $0.81 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.42 — |
+0.18
|
$26.65B — | $236.00 — | $11.40 — | $11.42 — | $26.65B — | 8.65 | $1.32 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.59 — |
+0.46
|
$26.59B — | $15.25K — | $6.55 — | $6.59 — | $26.59B — | 9.98 | $0.66 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.53B — | $716.00 — | $0.25 — | $0.25 — | $26.53B — | 8.35 | $0.03 — | |
| ABN AMRO Bank AAVMY | $31.71 — |
+3.12
|
$26.10B — | $2.15K — | $31.57 — | $31.71 — | $26.10B — | 10.67 | $2.97 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.24 — |
+0.21
|
$25.96B — | $15.49K — | $14.10 — | $14.24 — | $25.96B — | 9.49 | $1.50 — | |
| Standard Bank Group Limited SGBLY | $15.46 — |
+3.34
|
$25.03B — | $3.06K — | $15.29 — | $15.46 — | $25.03B — | 9.72 | $1.59 — | |
| Banco do Brasil BDORY | $4.38 — |
+1.62
|
$25.00B — | $974.59K — | $4.25 — | $4.39 — | $25.00B — | 8.42 | $0.52 — | |
| AIB AIBGY | $19.51 — |
+1.67
|
$20.84B — | $6.51K — | $19.47 — | $19.55 — | $20.84B — | 9.47 | $2.06 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.68 — |
+1.79
|
$19.97B — | $7.73K — | $5.65 — | $5.70 — | $19.97B — | 11.13 | $0.51 — | |
| QBE Insurance Group Limited QBIEY | $13.20 — |
+1.77
|
$19.93B — | $6.95K — | $13.20 — | $13.25 — | $19.93B — | 9.92 | $1.33 — | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$19.38B — | $294.00 — | $1.50 — | $1.50 — | $19.38B — | 8.82 | $0.17 — | |
| NN Group N.V. NNGRY | $35.25 — |
+2
|
$18.63B — | $2.98K — | $35.03 — | $35.26 — | $18.63B — | 13.10 | $2.69 — | |
| Legal & General Group Plc LGGNY | $16.24 — |
+1.5
|
$18.29B — | $7.54K — | $16.03 — | $16.24 — | $18.29B — | 56.00 | $0.29 — | |
| Legal & General LGGNF | $3.15 — |
-2.48
|
$17.73B — | $3.00K — | $3.15 — | $3.15 — | $17.73B — | 52.50 | $0.06 — | |
| Bank of Ireland Group plc BKRIY | $17.48 — |
+2.46
|
$16.73B — | $4.61K — | $17.32 — | $17.48 — | $16.73B — | 12.75 | $1.37 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.89 — |
+4.41
|
$16.58B — | $3.00K — | $19.75 — | $19.89 — | $16.58B — | 10.57 | $1.88 — | |
| Computershare CMSQF | $24.60 — |
-0.65
|
$15.21B — | $2.00 — | $23.80 — | $23.80 — | $15.21B — | 23.88 | $1.03 — | |
| SBI SBHGF | $44.40 — |
+1.6
|
$14.66B — | $1.68K — | $44.40 — | $45.00 — | $14.66B — | 7.94 | $5.59 — | |
| Julius Bär Gruppe AG JBAXY | $13.91 — |
+2.35
|
$14.25B — | $17.60K — | $13.91 — | $13.97 — | $14.25B — | 13.37 | $1.04 — | |
| Bankinter BKNIY | $15.85 — |
+2.99
|
$14.24B — | $668.00 — | $15.85 — | $15.85 — | $14.24B — | 12.48 | $1.27 — | |
| National Bank of Greece NBGRY | $15.51 — |
0
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 8.47 | $1.83 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.89 — |
+3.28
|
$14.08B — | $19.51K — | $1.85 — | $1.91 — | $14.08B — | 9.00 | $0.21 — | |
| Kasikornbank Public Company Limited KPCPY | $23.09 — |
+4.24
|
$13.68B — | $377.00 — | $23.09 — | $23.09 — | $13.68B — | 9.34 | $2.47 — | |
| Computershare Limited CMSQY | $23.09 — |
+0.96
|
$13.35B — | $5.12K — | $22.93 — | $23.09 — | $13.35B — | 22.41 | $1.03 — | |
| Admiral Group plc AMIGY | $43.71 — |
+2.05
|
$13.07B — | $13.00 — | $43.66 — | $43.71 — | $13.07B — | 12.31 | $3.55 — | |
| Suncorp SNMCY | $12.06 — |
-5.04
|
$13.06B — | $39.00 — | $12.06 — | $12.06 — | $13.06B — | 13.70 | $0.88 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.36 — |
+1.52
|
$12.83B — | $9.50K — | $7.25 — | $7.36 — | $12.83B — | 14.72 | $0.50 — | |
| BB Seguridade Participações BBSEY | $6.45 — |
+2.22
|
$12.67B — | $3.11K — | $6.44 — | $6.45 — | $12.67B — | 7.41 | $0.87 — | |
| Raiffeisen Bank International AG RAIFY | $9.23 — |
+3.71
|
$12.17B — | $10.00 — | $9.23 — | $9.23 — | $12.17B — | 15.38 | $0.60 — | |
| BDO Unibank BDOUY | $22.19 — |
-1.25
|
$12.08B — | $2.77K — | $22.19 — | $22.20 — | $12.08B — | 8.21 | $2.70 — | |
| Japan Exchange JPXGY | $11.60 — |
+2.38
|
$11.98B — | $6.27K — | $11.52 — | $11.60 — | $11.98B — | 29.00 | $0.40 — | |
| Daiwa Securities Group Inc. DSEEY | $8.21 — |
+1.86
|
$11.39B — | $130.00 — | $8.21 — | $8.21 — | $11.39B — | 11.56 | $0.71 — | |
| Sanlam SLLDY | $10.80 — |
+4.15
|
$11.31B — | $1.05K — | $10.74 — | $10.80 — | $11.31B — | 10.09 | $1.07 — | |
| T&D TDHOY | $10.32 — |
-1.9
|
$10.29B — | $1.00 — | $10.32 — | $10.32 — | $10.29B — | 13.23 | $0.78 — | |
| TMX TMXXF | $35.71 — |
+0.96
|
$9.93B — | $100.00 — | $35.71 — | $35.71 — | $9.93B — | 30.52 | $1.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||