국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.63 — |
+2
|
$55.28B — | $117.73K — | $28.46 — | $28.76 — | $55.28B — | 8.15 | $3.51 — | |
| Legal & General LGGNF | $3.57 — |
+4.77
|
$20.44B — | $3.78K — | $3.42 — | $3.65 — | $20.44B — | 89.29 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.19 — |
+0.12
|
$19.67B — | $52.76K — | $17.16 — | $17.27 — | $19.67B — | 90.47 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $12.76 — |
-0.66
|
$13.27B — | $683.87K — | $12.7 — | $12.82 — | $13.27B — | 10.54 | $1.21 — | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$9.72B — | $11.2K — | $0.05 — | $0.05 — | $9.72B — | 0.83 | $0.06 — | |
| M&G MGPUF | $3.2 — |
-4.93
|
$7.63B — | $2.5K — | $3.2 — | $3.2 — | $7.63B — | 0 | -$0.2 — | |
| Onex ONEXF | $76.59 — |
+1.68
|
$5.41B — | $310 — | $76.59 — | $76.59 — | $5.41B — | 12.29 | $6.23 — | |
| Fairfax India FFXDF | $17.84 — |
+0.47
|
$2.42B — | $2.13K — | $17.6 — | $17.9 — | $2.42B — | 59.46 | $0.3 — | |
| Fiera Capital FRRPF | $4.1 — |
-0.3
|
$451.44M — | $65.9K — | $4.1 — | $4.1 — | $451.44M — | 17.08 | $0.24 — | |
| FRMO FRMO | $8.59 — |
+2.38
|
$378.16M — | $4.12K — | $8.39 — | $8.59 — | $378.16M — | 61.35 | $0.14 — | |
| Aimia AIMFF | $2.16 — |
+3.85
|
$202.74M — | $21.3K — | $2.09 — | $2.17 — | $202.74M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
-4.22
|
$86.63M — | $5K — | $0.08999 — | $0.08999 — | $86.63M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.007499 — |
-12.79
|
$15M — | $210K — | $0.007499 — | $0.0085 — | $15M — | 0.34 | $0.02 — | |
| Readen Holding RHCO | $0.02999 — |
-10.22
|
$12.5M — | $952 — | $0.02999 — | $0.02999 — | $12.5M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
-5.56
|
$7.05M — | $63.8K — | $0.05999 — | $0.05999 — | $7.05M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.01 — |
0
|
$4.46M — | $6.94K — | $0.01 — | $0.01 — | $4.46M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.0027 — |
-3.57
|
$3.6M — | $1.94M — | $0.002299 — | $0.002899 — | $3.6M — | 1.35 | $0 — | |
| Ilustrato Pictures ILUS | $0.001399 — |
-12.5
|
$3.49M — | $4.87M — | $0.001399 — | $0.0016 — | $3.49M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.001299 — |
+4
|
$1.84M — | $1.61M — | $0.001199 — | $0.001299 — | $1.84M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002899 — |
0
|
$1.36M — | $23K — | $0.002899 — | $0.002899 — | $1.36M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.002099 — |
-8.7
|
$507.25K — | $50K — | $0.002099 — | $0.002299 — | $507.25K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $17.81K — | $0.0002999 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.01 — |
-16.72
|
$172.83K — | $449.25K — | $0.01 — | $0.02 — | $172.83K — | 0 | -$1,795 — | |
| Human Unitec HMNU | $0.0001 — |
-80
|
$89.59K — | $1.09M — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Investor AB (publ) IVSBF | $29.85 — |
+2.69
|
$92.38B — | $2.95K — | $29.31 — | $29.85 — | $92.38B — | 20.30 | $1.47 — | |
| Investor AB (publ) IVSXF | $29.92 — |
+1.9
|
$89.96B — | $1.7K — | $29.92 — | $30.6 — | $89.96B — | 20.35 | $1.47 — | |
| Brookfield BAMGF | $13.6 — |
+12.65
|
$50.77B — | $2.39K — | $13.6 — | $13.6 — | $50.77B — | 5.55 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,345.5 — |
+1.31
|
$34.86B — | $10 — | $1,345.5 — | $1,345.5 — | $34.86B — | 25.71 | $52.33 — | |
| EQT AB (publ) EQBBF | $28.47 — |
+0.25
|
$34.06B — | $35.37K — | $28.47 — | $28.47 — | $34.06B — | 38.47 | $0.74 — | |
| Julius Bär Gruppe AG JBARF | $64.62 — |
+1.59
|
$13.57B — | $185 — | $64.62 — | $64.62 — | $13.57B — | 10.69 | $6.04 — | |
| HAL Trust HALFF | $137.75 — |
+1.85
|
$12.44B — | $10.5K — | $136.43 — | $137.75 — | $12.44B — | 9.06 | $15.2 — | |
| Groupe Bruxelles Lambert SA GBLBY | $9.5 — |
+16.14
|
$11.74B — | $1.32K — | $9.48 — | $10.1 — | $11.74B — | 316.66 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $82.45 — |
-0.96
|
$10.19B — | $294 — | $82.45 — | $82.45 — | $10.19B — | 305.37 | $0.27 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
+4
|
$9.38B — | $2.12K — | $237.43 — | $237.43 — | $9.38B — | 5.21 | $45.52 — | |
| St. James's Place STJPF | $13.5 — |
+22.17
|
$7.94B — | $1.3K — | $13.5 — | $13.5 — | $7.94B — | 13.77 | $0.98 — | |
| IGM Financial IGIFF | $32.53 — |
+0.06
|
$7.7B — | $1.25K — | $32.37 — | $32.59 — | $7.7B — | 11.21 | $2.9 — | |
| Schroders SHNWF | $4.8 — |
+5.49
|
$7.54B — | $675 — | $4.75 — | $4.8 — | $7.54B — | 13.71 | $0.35 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
+28.92
|
$5.52B — | $4.74K — | $25.1 — | $25.1 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.72 — |
+1.59
|
$5.45B — | $618 — | $77.72 — | $77.72 — | $5.45B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
-9.97
|
$5.06B — | $5K — | $0.13 — | $0.13 — | $5.06B — | 13.36 | $0.01 — | |
| Aberdeen SLFPY | $9.95 — |
+4.19
|
$4.44B — | $205 — | $9.95 — | $9.95 — | $4.44B — | 14.21 | $0.7 — | |
| Aberdeen SLFPF | $2.4 — |
+4.35
|
$4.35B — | $31.94K — | $2.4 — | $2.4 — | $4.35B — | 14.11 | $0.17 — | |
| Azimut Holding S.p.A AZIHF | $30.61 — |
-0.68
|
$4.3B — | $304 — | $30.45 — | $30.61 — | $4.3B — | 6.77 | $4.52 — | |
| Vontobel Holding AG VONHF | $69.62 — |
+8.65
|
$4.29B — | $150 — | $69.62 — | $69.62 — | $4.29B — | 12.25 | $5.68 — | |
| Wendel WNDLF | $98.2 — |
+0.09
|
$4.17B — | $120 — | $98.2 — | $98.2 — | $4.17B — | 0 | -$3.33 — | |
| Quilter QUILF | $1.85 — |
-19.57
|
$2.76B — | $150 — | $1.85 — | $1.85 — | $2.76B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
-6.58
|
$2.08B — | $100 — | $71.94 — | $71.94 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.89B — | $255 — | $11.3 — | $11.3 — | $1.89B — | 0 | -$0.06 — | |
| Ashmore AJMPF | $2.18 — |
+3.81
|
$1.43B — | $19.28K — | $2.18 — | $2.18 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
+14.65
|
$1.35B — | $100 — | $3.6 — | $3.6 — | $1.35B — | 23.99 | $0.15 — | |
| China Everbright CEVIF | $0.6099 — |
+0.53
|
$1.3B — | $1.54K — | $0.6099 — | $0.6099 — | $1.3B — | 0 | -$0.14 — | |
| Tetragon Financial Group Limited TGONF | $13.95 — |
-0.07
|
$1.17B — | $525 — | $13.95 — | $13.95 — | $1.17B — | 7.26 | $1.92 — | |
| China Everbright Limited CEVIY | $5.4 — |
-2.35
|
$1.17B — | $205 — | $5.4 — | $5.4 — | $1.17B — | 0 | -$1.44 — | |
| Magellan Financial MGLLF | $6.4 — |
+4.07
|
$1.13B — | $877 — | $6.4 — | $6.4 — | $1.13B — | 8.76 | $0.73 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $1.39K — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Molten Ventures GRWXF | $4.57 — |
+26.94
|
$937.68M — | $317 — | $4.57 — | $4.57 — | $937.68M — | 57.12 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25.01K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| The Westaim WEDXF | $23.18 — |
+0.96
|
$777.8M — | $200 — | $23.18 — | $23.18 — | $777.8M — | 0 | -$2.18 — | |
| Guardian Capital GCAAF | $30.1 — |
-1.79
|
$768.52M — | $100 — | $30.1 — | $30.1 — | $768.52M — | 14.06 | $2.14 — | |
| Clairvest CVTGF | $49 — |
+0.37
|
$703.83M — | $2.91K — | $49 — | $49.5 — | $703.83M — | 7.76 | $6.31 — | |
| Jupiter Fund Management JFHHF | $1.25 — |
+7.76
|
$638.4M — | $205 — | $1.25 — | $1.25 — | $638.4M — | 7.81 | $0.16 — | |
| Senvest Capital SVCTF | $236.5 — |
+0.46
|
$575.98M — | $5 — | $236.5 — | $236.5 — | $575.98M — | 0 | -$38.04 — | |
| AGF Management AGFMF | $8.89 — |
+0.27
|
$572.08M — | $300 — | $8.89 — | $8.89 — | $572.08M — | 8.39 | $1.06 — | |
| IP IPZYF | $0.5699 — |
-2.33
|
$564.13M — | $103 — | $0.5699 — | $0.5699 — | $564.13M — | 0 | -$0.27 — | |
| SPARX SRXXF | $9.9 — |
+13.79
|
$424.43M — | $1.5K — | $9.75 — | $9.9 — | $424.43M — | 10.76 | $0.92 — | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$401.27M — | $600 — | $0.4699 — | $0.4699 — | $401.27M — | 4.27 | $0.11 — | |
| Financial 15 Split FNNCF | $6.55 — |
+1.39
|
$396.39M — | $438 — | $6.55 — | $6.55 — | $396.39M — | 1.53 | $4.26 — | |
| Value Partners VPGLF | $0.2 — |
+19.45
|
$356.76M — | $286.9K — | $0.2 — | $0.2 — | $356.76M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.02 — |
+0.22
|
$326.35M — | $227 — | $4.02 — | $4.02 — | $326.35M — | 25.14 | $0.16 — | |
| Impax Asset Management IPXAF | $2.33 — |
-2.43
|
$316.3M — | $75.53K — | $2.33 — | $2.45 — | $316.3M — | 7.28 | $0.32 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
+3.36
|
$316.09M — | $16.56K — | $63.22 — | $63.22 — | $316.09M — | 486.29 | $0.13 — | |
| North American Financial 15 Split FNCSF | $4.85 — |
-0.61
|
$281.84M — | $3.33K — | $4.84 — | $4.85 — | $281.84M — | 1.17 | $4.14 — | |
| Helios Fairfax Partners FFXXF | $2.34 — |
+6.36
|
$258.55M — | $300 — | $2.34 — | $2.34 — | $258.55M — | 0 | -$0.49 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
-11.94
|
$223.33M — | $120 — | $1.66 — | $1.66 — | $223.33M — | 0 | -$0.76 — | |
| Dividend Growth Split DDWWF | $4.98 — |
+6.52
|
$214.88M — | $100 — | $4.98 — | $4.98 — | $214.88M — | 0 | -$1.99 — | |
| VEF AB (publ) VEFFF | $0.2 — |
-9.05
|
$208.43M — | $2.5K — | $0.2 — | $0.2 — | $208.43M — | 0 | -$0.09 — | |
| Urbana Corporation URNAF | $4.5 — |
+0.67
|
$187.8M — | $7.92K — | $4.5 — | $4.62 — | $187.8M — | 4.73 | $0.95 — | |
| Urbana UBAAF | $4.5 — |
-0.84
|
$187.8M — | $314 — | $4.5 — | $4.5 — | $187.8M — | 4.73 | $0.95 — | |
| FS Energy and Power Fund FSEN | $2.23 — |
-84.45
|
$169.3M — | $4.6K — | $2.23 — | $2.23 — | $169.3M — | 1.48 | $1.5 — | |
| Ether Capital DTSRF | $3.58 — |
+2.34
|
$132.01M — | $6.2K — | $3.5 — | $3.58 — | $132.01M — | 3.80 | $0.94 — | |
| GAM Holding AG GMHLF | $0.08999 — |
+41.67
|
$123.55M — | $105.95K — | $0.08999 — | $0.08999 — | $123.55M — | 0 | -$0.33 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$121.89M — | $24.2K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.08 — |
+4.29
|
$99.19M — | $200 — | $6.08 — | $6.25 — | $99.19M — | 0 | -$0.33 — | |
| KR1 KROEF | $0.46 — |
+2.06
|
$91.96M — | $2.84K — | $0.46 — | $0.46 — | $91.96M — | 7.58 | $0.06 — | |
| Elron Ventures ELRNF | $1.18 — |
+2.87
|
$63.14M — | $3.5K — | $1.17 — | $1.18 — | $63.14M — | 2.81 | $0.42 — | |
| Canadian Life Companies Split CLSPF | $4.75 — |
+6.26
|
$56.82M — | $100 — | $4.75 — | $4.75 — | $56.82M — | 1.70 | $2.79 — | |
| BBX Capital BBXIB | $4.01 — |
+14.25
|
$52.27M — | $745 — | $3.98 — | $4.01 — | $52.27M — | 0 | -$4.67 — | |
| Mount Logan Capital PYCFF | $1.69 — |
+13.6
|
$50.23M — | $39.16K — | $1.69 — | $1.69 — | $50.23M — | 0 | -$0.12 — | |
| Dividend Select 15 DVVDF | $4.29 — |
-9.87
|
$41.07M — | $2K — | $4.29 — | $4.29 — | $41.07M — | 4.20 | $1.02 — | |
| Regent Pacific RPGLF | $0.0006999 — |
-99.3
|
$35.05M — | $41.02K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
+21.35
|
$27.48M — | $300 — | $0.11 — | $0.11 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Queen's Road Capital Inv BRSGF | $0.4899 — |
-90.18
|
$24.52M — | $6K — | $0.4899 — | $0.4899 — | $24.52M — | 0 | -$0.85 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.4299 — |
+10.1
|
$17.88M — | $3K — | $0.4299 — | $0.4299 — | $17.88M — | 21.47 | $0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
-10.77
|
$17.4M — | $3.89K — | $1.16 — | $1.16 — | $17.4M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
+0.91
|
$17.1M — | $751 — | $0.52 — | $0.52 — | $17.1M — | 0 | -$0.02 — | |
| Regency Affiliates RAFI | $3.3 — |
-7.82
|
$16.05M — | $724 — | $3.3 — | $3.35 — | $16.05M — | 10.64 | $0.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}