국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (109)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $27.66 — |
0
|
$53.41B — | $13.01K — | $27.69 — | $27.92 — | $53.41B — | 7.90 | $3.5 — | |
| Legal & General LGGNF | $3.62 — |
0
|
$20.63B — | $150 — | $3.5 — | $3.5 — | $20.63B — | 90.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.02 — |
0
|
$19.4B — | $1.36K — | $17.23 — | $17.27 — | $19.4B — | 89.57 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $12.62 — |
0
|
$12.93B — | $14.06K — | $12.88 — | $12.98 — | $12.93B — | 10.42 | $1.21 — | |
| M&G MGPUF | $3.67 — |
0
|
$8.68B — | $2.39K — | $3.52 — | $3.52 — | $8.68B — | 0 | -$0.2 — | |
| Onex ONEXF | $78.41 — |
0
|
$5.45B — | $100 — | $80.26 — | $80.26 — | $5.45B — | 12.58 | $6.23 — | |
| Fairfax India FFXDF | $18.1 — |
+0.39
|
$2.44B — | $150 — | $18.1 — | $18.1 — | $2.44B — | 60.33 | $0.3 — | |
| Fiera Capital FRRPF | $4.4 — |
0
|
$499.7M — | $100 — | $4.4 — | $4.4 — | $499.7M — | 18.33 | $0.24 — | |
| FRMO FRMO | $8.46 — |
0
|
$372.43M — | $870 — | $8.4 — | $8.5 — | $372.43M — | 60.42 | $0.14 — | |
| Aimia AIMFF | $2.07 — |
0
|
$193M — | $5K — | $2.05 — | $2.05 — | $193M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
0
|
$91.35M — | $30K — | $0.08999 — | $0.08999 — | $91.35M — | 0 | -$0.02 — | |
| KR1 KROEF | $0.39 — |
0
|
$78.1M — | $1.04K — | $0.39 — | $0.39 — | $78.1M — | 6.43 | $0.06 — | |
| Belgravia Hartford Capital BLGVF | $0.26 — |
+14.49
|
$24.39M — | $576.93K — | $0.23 — | $0.26 — | $24.39M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.04 — |
0
|
$14.38M — | $100 — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.007 — |
-5.41
|
$14M — | $317.7K — | $0.007 — | $0.0074 — | $14M — | 0.31 | $0.02 — | |
| SOL Global Investments SOLCF | $0.05 — |
0
|
$7.76M — | $50K — | $0.05 — | $0.05 — | $7.76M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.02 — |
+8.11
|
$6.65M — | $49.01K — | $0.02 — | $0.02 — | $6.65M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.0025 — |
+4.17
|
$3.21M — | $204.49K — | $0.002299 — | $0.002799 — | $3.21M — | 1.24 | $0 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
0
|
$2.99M — | $18.27M — | $0.001199 — | $0.001299 — | $2.99M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008 — |
0
|
$1.13M — | $20.94M — | $0.0008 — | $0.0008999 — | $1.13M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.001899 — |
-42.42
|
$888.67K — | $10K — | $0.001899 — | $0.001899 — | $888.67K — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.002099 — |
0
|
$495.18K — | $198.36K — | $0.001699 — | $0.0025 — | $495.18K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$259.73K — | $5K — | $0.0004 — | $0.0004 — | $259.73K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.0047 — |
-9.62
|
$50.79K — | $4.26K — | $0.0047 — | $0.005199 — | $50.79K — | 0 | -$655.3 — | |
| Investor AB (publ) IVSXF | $29.74 — |
0
|
$88.25B — | $100 — | $26.39 — | $26.39 — | $88.25B — | 20.36 | $1.46 — | |
| Investor AB (publ) IVSBF | $28.51 — |
0
|
$87.51B — | $600 — | $27.79 — | $27.79 — | $87.51B — | 19.52 | $1.46 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $29 — |
0
|
$34.12B — | $150 — | $28.4 — | $28.4 — | $34.12B — | 38.66 | $0.75 — | |
| Partners Group Holding AG PGPHF | $1,233.75 — |
0
|
$31.96B — | $3 — | $1,315.78 — | $1,315.78 — | $31.96B — | 23.41 | $52.68 — | |
| Julius Bär Gruppe AG JBARF | $63.33 — |
0
|
$13.16B — | $500 — | $64 — | $64 — | $13.16B — | 10.41 | $6.08 — | |
| HAL Trust HALFF | $138.5 — |
0
|
$12.51B — | $5K — | $141.75 — | $141.75 — | $12.51B — | 8.99 | $15.4 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.01 — |
0
|
$10.21B — | $400 — | $8.34 — | $8.34 — | $10.21B — | 267.00 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $81.61 — |
0
|
$10.07B — | $1 — | $81.8 — | $81.8 — | $10.07B — | 291.46 | $0.28 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.9B — | $5 — | $285 — | $285 — | $9.9B — | 5.14 | $46.11 — | |
| Schroders SHNWF | $4.98 — |
0
|
$7.72B — | $111 — | $5.47 — | $5.47 — | $7.72B — | 14.22 | $0.35 — | |
| IGM Financial IGIFF | $31.55 — |
0
|
$7.47B — | $600 — | $31.52 — | $31.52 — | $7.47B — | 10.91 | $2.89 — | |
| St. James's Place STJPF | $12.42 — |
0
|
$6.58B — | $100 — | $11 — | $11 — | $6.58B — | 12.80 | $0.97 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.74B — | $9.92K — | $0.19 — | $0.19 — | $5.74B — | 13.36 | $0.01 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $70 — |
0
|
$4.89B — | $371 — | $82 — | $82 — | $4.89B — | 0 | -$6.84 — | |
| Aberdeen SLFPF | $2.63 — |
0
|
$4.7B — | $216 — | $2.57 — | $2.57 — | $4.7B — | 15.47 | $0.17 — | |
| Aberdeen SLFPY | $10.06 — |
0
|
$4.49B — | $450 — | $9 — | $9 — | $4.49B — | 14.37 | $0.7 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.38B — | $461 — | $27.86 — | $27.86 — | $4.38B — | 6.81 | $4.58 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.32B — | $100 — | $62.79 — | $62.79 — | $4.32B — | 12.19 | $5.71 — | |
| Wendel WNDLF | $97.73 — |
0
|
$4.27B — | $120 — | $98.2 — | $98.2 — | $4.27B — | 0 | -$3.37 — | |
| Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.89B — | $255 — | $11.3 — | $11.3 — | $1.89B — | 0 | -$0.06 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.36B — | $100 — | $3.6 — | $3.6 — | $1.36B — | 23.99 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $15.7 — |
0
|
$1.32B — | $2.2K — | $16 — | $16.05 — | $1.32B — | 8.17 | $1.92 — | |
| China Everbright CEVIF | $0.7299 — |
0
|
$1.26B — | $1.52K — | $0.6099 — | $0.6099 — | $1.26B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.26B — | $200 — | $5.4 — | $5.4 — | $1.26B — | 0 | -$1.44 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| FS Energy and Power Fund FSEN | $14.02 — |
0
|
$1.06B — | $3.11K — | $2.42 — | $2.42 — | $1.06B — | 9.34 | $1.5 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| The Westaim WEDXF | $22.58 — |
0
|
$766.36M — | $700 — | $22.58 — | $22.69 — | $766.36M — | 0 | -$2.16 — | |
| Clairvest CVTGF | $49 — |
0
|
$759.55M — | $400 — | $49 — | $49 — | $759.55M — | 7.70 | $6.36 — | |
| Guardian Capital GCAAF | $30 — |
0
|
$748.42M — | $100 — | $30 — | $30 — | $748.42M — | 14.01 | $2.14 — | |
| Jupiter Fund Management JFHHF | $1.25 — |
0
|
$647.07M — | $3.26K — | $1.16 — | $1.16 — | $647.07M — | 7.81 | $0.16 — | |
| AGF Management AGFMF | $8.82 — |
0
|
$625.46M — | $2.5K — | $8.96 — | $9.04 — | $625.46M — | 8.32 | $1.06 — | |
| Senvest Capital SVCTF | $238 — |
0
|
$578.39M — | $1 — | $242.74 — | $242.74 — | $578.39M — | 0 | -$38 — | |
| IP IPZYF | $0.63 — |
0
|
$577.13M — | $1K — | $0.63 — | $0.63 — | $577.13M — | 0 | -$0.27 — | |
| G-Resources GGPXF | $1.19 — |
0
|
$551.9M — | $617 — | $1.19 — | $1.19 — | $551.9M — | 10.81 | $0.11 — | |
| Financial 15 Split FNNCF | $6.74 — |
0
|
$409.35M — | $1 — | $6.6 — | $6.6 — | $409.35M — | 1.58 | $4.26 — | |
| SPARX SRXXF | $9.9 — |
0
|
$399.95M — | $500 — | $8.67 — | $8.88 — | $399.95M — | 11.00 | $0.9 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$374.14M — | $990 — | $0.16 — | $0.16 — | $374.14M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.23 — |
0
|
$303.2M — | $2.5K — | $2.39 — | $2.39 — | $303.2M — | 6.96 | $0.32 — | |
| North American Financial 15 Split FNCSF | $4.84 — |
0
|
$286.93M — | $1K — | $4.84 — | $4.84 — | $286.93M — | 1.17 | $4.13 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$252.41M — | $400 — | $0.9899 — | $0.9899 — | $252.41M — | 0 | -$0.85 — | |
| Helios Fairfax Partners FFXXF | $2.23 — |
-1.33
|
$237.99M — | $7.6K — | $2.23 — | $2.23 — | $237.99M — | 0 | -$0.49 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$218.76M — | $11.02K — | $2.43 — | $2.43 — | $218.76M — | 0 | -$0.76 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana Corporation URNAF | $4.69 — |
0
|
$188.9M — | $1.2K — | $4.69 — | $4.69 — | $188.9M — | 4.93 | $0.95 — | |
| Urbana UBAAF | $4.5 — |
0
|
$187.34M — | $300 — | $4.5 — | $4.5 — | $187.34M — | 4.73 | $0.95 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $5.04 — | $5.04 — | $177.96M — | 0 | -$1.99 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.14 — |
0
|
$100.83M — | $100 — | $6.14 — | $6.14 — | $100.83M — | 0 | -$0.31 — | |
| Canadian Life Companies Split CLSPF | $4.75 — |
0
|
$56.82M — | $100 — | $4.47 — | $4.47 — | $56.82M — | 1.70 | $2.79 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $4 — |
0
|
$45.45M — | $100 — | $8.8 — | $8.8 — | $45.45M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$36.6M — | $500 — | $4.76 — | $4.76 — | $36.6M — | 4.20 | $1.02 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$29.68M — | $5K — | $0.0006999 — | $0.0006999 — | $29.68M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $0 — | $0 — | $0 — | $25.77M — | 0 | $0 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$16.36M — | $2.5K — | $0.44 — | $0.44 — | $16.36M — | 21.47 | $0.02 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $24 — | $0.02999 — | $0.02999 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.1 — |
0
|
$13.9M — | $4.8K — | $3.09 — | $3.1 — | $13.9M — | 10.68 | $0.29 — | |
| Foxby Corp. FXBY | $16.7 — |
0
|
$8.71M — | $100 — | $16.7 — | $16.7 — | $8.71M — | 4.16 | $4.01 — | |
| Princeton Capital PIAC | $0.07 — |
0
|
$7.95M — | $77.24K — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.05 — | |
| Elysee Development ASXSF | $0.26 — |
0
|
$7.35M — | $2.5K — | $0.27 — | $0.27 — | $7.35M — | 5.20 | $0.05 — | |
| Winmill & Co. Incorporated WNMLA | $4.1 — |
0
|
$5.82M — | $6.5K — | $4.1 — | $4.1 — | $5.82M — | 6.21 | $0.66 — | |
| Aberdeen AABVF | $0.02999 — |
0
|
$5.31M — | $1 — | $0.02 — | $0.02 — | $5.31M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}