국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.27 — |
+0.75
|
$54.58B — | $37.58K — | $28.14 — | $28.5 — | $54.58B — | 9.71 | $2.91 — | |
| Legal & General Group Plc LGGNY | $16.95 — |
+1.31
|
$19.84B — | $11.84K — | $16.75 — | $16.98 — | $19.84B — | 89.21 | $0.19 — | |
| Legal & General LGGNF | $3.32 — |
0
|
$19.39B — | $900 — | $3.25 — | $3.25 — | $19.39B — | 83.00 | $0.04 — | |
| Julius Bär Gruppe AG JBAXY | $12.47 — |
+1.71
|
$12.92B — | $19.12K — | $12.4 — | $12.49 — | $12.92B — | 10.13 | $1.23 — | |
| M&G MGPUF | $2.65 — |
0
|
$6.29B — | $200 — | $2.5 — | $2.5 — | $6.29B — | 0 | -$0.2 — | |
| Onex ONEXF | $68.5 — |
+3.77
|
$4.82B — | $200 — | $68.5 — | $68.5 — | $4.82B — | 17.12 | $4 — | |
| Fairfax India FFXDF | $16.38 — |
+0.37
|
$2.21B — | $1.86K — | $16.34 — | $16.5 — | $2.21B — | 0 | -$0.3 — | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| The Westaim WEDXF | $22.56 — |
-0.18
|
$489.7M — | $1.3K — | $22.28 — | $22.6 — | $489.7M — | 0 | -$0.75 — | |
| FRMO FRMO | $8.7 — |
+3.57
|
$383M — | $4.7K — | $8.43 — | $8.95 — | $383M — | 62.14 | $0.14 — | |
| Aimia AIMFF | $1.82 — |
+2.25
|
$173.11M — | $100 — | $1.78 — | $1.78 — | $173.11M — | 0 | -$0.54 — | |
| Agronomics AGNMF | $0.08 — |
0
|
$82.37M — | $10K — | $0.08 — | $0.08 — | $82.37M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.0077 — |
-6.1
|
$15.4M — | $1.18M — | $0.007499 — | $0.0082 — | $15.4M — | 0.34 | $0.02 — | |
| Readen Holding RHCO | $0.02999 — |
-33.63
|
$10.68M — | $9.83K — | $0.02999 — | $0.05 — | $10.68M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
-6.45
|
$7.03M — | $120.56K — | $0.05999 — | $0.05999 — | $7.03M — | 0 | -$0.67 — | |
| Starfleet Innotech SFIO | $0.004499 — |
+28.57
|
$5.78M — | $55.33K — | $0.004499 — | $0.004499 — | $5.78M — | 2.24 | $0 — | |
| Ilustrato Pictures ILUS | $0.001899 — |
0
|
$4.74M — | $5.25M — | $0.001699 — | $0.002099 — | $4.74M — | 0 | $0 — | |
| Movement Industries MVNT | $0.009499 — |
-5
|
$3.16M — | $150K — | $0.009499 — | $0.009499 — | $3.16M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.001199 — |
-14.29
|
$1.69M — | $1.71M — | $0.001199 — | $0.001399 — | $1.69M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.0027 — |
0
|
$1.21M — | $25K — | $0.0027 — | $0.0027 — | $1.21M — | 0 | -$0.39 — | |
| Human Unitec HMNU | $0.0005999 — |
+20
|
$537.56K — | $15.48M — | $0.0005999 — | $0.0006999 — | $537.56K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.001399 — |
-26.32
|
$338.17K — | $2 — | $0.001399 — | $0.001399 — | $338.17K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSBF | $29.49 — |
0
|
$89.88B — | $300 — | $29.92 — | $30.01 — | $89.88B — | 19.92 | $1.48 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$89.88B — | $100 — | $26.39 — | $26.39 — | $89.88B — | 18.62 | $1.48 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,301.07 — |
0
|
$33.7B — | $1 — | $1,219.59 — | $1,219.59 — | $33.7B — | 24.45 | $53.21 — | |
| EQT AB (publ) EQBBF | $27.03 — |
0
|
$31.86B — | $119 — | $25.35 — | $25.35 — | $31.86B — | 36.03 | $0.75 — | |
| Julius Bär Gruppe AG JBARF | $65.01 — |
0
|
$13.32B — | $170 — | $60 — | $60 — | $13.32B — | 10.58 | $6.14 — | |
| HAL Trust HALFF | $125 — |
0
|
$11.83B — | $129 — | $124 — | $124 — | $11.83B — | 8.11 | $15.41 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.16 — |
0
|
$10.11B — | $420 — | $8.06 — | $8.49 — | $10.11B — | 74.17 | $0.11 — | |
| Groupe Bruxelles Lambert SA GBLBF | $78.21 — |
0
|
$9.94B — | $100 — | $72.92 — | $72.92 — | $9.94B — | 71.09 | $1.1 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.04B — | $68 — | $250 — | $250 — | $9.04B — | 5.14 | $46.16 — | |
| IGM Financial IGIFF | $31.2 — |
+0.32
|
$7.4B — | $100 — | $31.1 — | $31.1 — | $7.4B — | 10.98 | $2.84 — | |
| Schroders SHNWF | $3.5 — |
0
|
$6.54B — | $390 — | $4.35 — | $4.35 — | $6.54B — | 10.00 | $0.35 — | |
| St. James's Place STJPF | $11 — |
0
|
$6.37B — | $100 — | $11 — | $11 — | $6.37B — | 11.34 | $0.97 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.5B — | $371 — | $82 — | $82 — | $5.5B — | 0 | -$0.98 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$4.87B — | $9.92K — | $0.19 — | $0.19 — | $4.87B — | 14.84 | $0.01 — | |
| Wendel WNDLF | $97.69 — |
0
|
$4.15B — | $100 — | $86.85 — | $86.85 — | $4.15B — | 0 | -$3.37 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$3.94B — | $100 — | $62.79 — | $62.79 — | $3.94B — | 12.06 | $5.77 — | |
| Azimut Holding S.p.A AZIHF | $25.55 — |
0
|
$3.65B — | $461 — | $27.86 — | $27.86 — | $3.65B — | 5.54 | $4.61 — | |
| Aberdeen SLFPY | $7.5 — |
0
|
$3.35B — | $2.6K — | $7.5 — | $7.5 — | $3.35B — | 10.71 | $0.7 — | |
| Aberdeen SLFPF | $1.77 — |
0
|
$3.32B — | $100 — | $1.65 — | $1.65 — | $3.32B — | 10.41 | $0.17 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.25B — | $7K — | $13.5 — | $13.5 — | $2.25B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.93B — | $100 — | $77.01 — | $77.01 — | $1.93B — | 10.64 | $6.76 — | |
| Ashmore AJMPF | $1.76 — |
0
|
$1.16B — | $3K — | $1.75 — | $1.75 — | $1.16B — | 12.59 | $0.14 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
0
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$1.06B — | $100 — | $3.14 — | $3.14 — | $1.06B — | 39.25 | $0.08 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $29.5 — |
-0.57
|
$728.82M — | $100 — | $29.5 — | $29.5 — | $728.82M — | 9.96 | $2.96 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$669.36M — | $200 — | $3.68 — | $3.77 — | $669.36M — | 46.00 | $0.08 — | |
| Senvest Capital SVCTF | $231 — |
0
|
$564.38M — | $8 — | $231 — | $231 — | $564.38M — | 3.04 | $75.93 — | |
| IP IPZYF | $0.5699 — |
0
|
$540.85M — | $500 — | $0.5899 — | $0.5899 — | $540.85M — | 0 | -$0.27 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$529.85M — | $3.09K — | $1.17 — | $1.17 — | $529.85M — | 6.43 | $0.16 — | |
| Fiera Capital FRRPF | $4.43 — |
0
|
$491.77M — | $500 — | $4.43 — | $4.43 — | $491.77M — | 26.05 | $0.17 — | |
| AGF Management AGFMF | $6.98 — |
0
|
$449.98M — | $200 — | $6.73 — | $6.78 — | $449.98M — | 6.58 | $1.06 — | |
| SPARX SRXXF | $9.9 — |
0
|
$393.11M — | $500 — | $8.67 — | $8.88 — | $393.11M — | 10.42 | $0.95 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$348.62M — | $300 — | $0.3599 — | $0.3599 — | $348.62M — | 4.27 | $0.11 — | |
| Financial 15 Split FNNCF | $5.61 — |
0
|
$345.8M — | $100 — | $5.7 — | $5.7 — | $345.8M — | 1.32 | $4.23 — | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Helios Fairfax Partners FFXXF | $2.34 — |
0
|
$280.18M — | $200 — | $2.54 — | $2.54 — | $280.18M — | 0 | -$0.54 — | |
| Impax Asset Management IPXAF | $2.08 — |
0
|
$265.77M — | $200 — | $2.17 — | $2.17 — | $265.77M — | 5.47 | $0.38 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| North American Financial 15 Split FNCSF | $4.09 — |
+16.86
|
$237.67M — | $300 — | $4 — | $4.09 — | $237.67M — | 0.99 | $4.11 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.78M — | $1.59K — | $0.25 — | $0.25 — | $223.78M — | 0 | -$0.09 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $3.94 — |
+0.77
|
$167.79M — | $2.3K — | $3.94 — | $3.96 — | $167.79M — | 2.21 | $1.78 — | |
| Urbana UBAAF | $4 — |
+0.25
|
$167.79M — | $500 — | $4 — | $4 — | $167.79M — | 2.24 | $1.78 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.46 — |
+2.38
|
$101.64M — | $500 — | $6.46 — | $6.8 — | $101.64M — | 0 | -$0.17 — | |
| KR1 KROEF | $0.4 — |
0
|
$70.95M — | $975 — | $0.39 — | $0.39 — | $70.95M — | 3.63 | $0.11 — | |
| BBX Capital BBXIB | $3.51 — |
-29.8
|
$52.49M — | $100 — | $7.75 — | $7.75 — | $52.49M — | 0 | -$4.67 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Canadian Life Companies Split CLSPF | $3.83 — |
0
|
$49.4M — | $200 — | $3.65 — | $3.65 — | $49.4M — | 1.38 | $2.77 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$39.13M — | $500 — | $4.76 — | $4.76 — | $39.13M — | 4.24 | $1.01 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.07M — | $1.5K — | $0.56 — | $0.56 — | $17.07M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.34M — | $1.2K — | $1.09 — | $1.09 — | $16.34M — | 0 | -$0.21 — | |
| Princeton Capital PIAC | $0.13 — |
0
|
$15.54M — | $320 — | $0.13 — | $0.13 — | $15.54M — | 0 | -$0.09 — | |
| Regency Affiliates RAFI | $3.45 — |
-4.43
|
$15.47M — | $800 — | $3.45 — | $3.55 — | $15.47M — | 10.14 | $0.34 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$14.72M — | $1K — | $0.0006999 — | $0.0006999 — | $14.72M — | 0 | -$0.02 — | |
| Torrent Capital TRRPF | $0.44 — |
0
|
$11.06M — | $2.5K — | $0.44 — | $0.44 — | $11.06M — | 14.63 | $0.03 — | |
| Foxby Corp. FXBY | $15.35 — |
0
|
$8.01M — | $80 — | $16.4 — | $16.4 — | $8.01M — | 3.82 | $4.01 — | |
| Elysee Development ASXSF | $0.22 — |
0
|
$6.88M — | $500 — | $0.22 — | $0.22 — | $6.88M — | 22.00 | $0.01 — | |
| Winmill & Co. Incorporated WNMLA | $3.8 — |
-10.59
|
$5.39M — | $500 — | $3.8 — | $3.8 — | $5.39M — | 6.22 | $0.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}