국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $137.32 — |
+1.57
|
$52.88B — | $286 — | $135.2 — | $136.81 — | $52.88B — | 19.12 | $7.18 — | |
| Computershare Limited CMSQY | $26.41 — |
-2.35
|
$15.57B — | $177 — | $26.33 — | $27.05 — | $15.57B — | 28.39 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $7.02 — |
0
|
$9.94B — | $297 — | $6.5 — | $6.5 — | $9.94B — | 9.61 | $0.73 — | |
| Galaxy Digital BRPHF | $22.87 — |
+8.18
|
$7.95B — | $99.21K — | $21.17 — | $23.23 — | $7.95B — | 41.58 | $0.55 — | |
| Canaccord Genuity CCORF | $6.47 — |
0
|
$638.5M — | $400 — | $6.47 — | $6.47 — | $638.5M — | 0 | -$0.26 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-1.57
|
$204.75M — | $84.15K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| Argo Blockchain ARBKF | $0.02999 — |
+6.9
|
$22.16M — | $900 — | $0.02999 — | $0.02999 — | $22.16M — | 0 | $0 — | |
| FDCTech FDCT | $0.04 — |
+9.72
|
$16.69M — | $1.85K — | $0.04 — | $0.04 — | $16.69M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
-0.25
|
$15.79M — | $33.42K — | $0.04 — | $0.04 — | $15.79M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
0
|
$2.14M — | $15.04M — | $0.0002999 — | $0.0002999 — | $2.14M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$1.94M — | $170K — | $0.0002999 — | $0.0002999 — | $1.94M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $348K — | $0.0008999 — | $0.0008999 — | $1.84M — | 0 | -$0.23 — | |
| Code Green Apparel CGAC | $0.0004 — |
+16.67
|
$1.73M — | $2.3M — | $0.0002999 — | $0.0002999 — | $1.73M — | 0 | -$0.37 — | |
| Luxxfolio LUXFF | $0.14 — |
-21.54
|
$1.5M — | $1K — | $0.14 — | $0.14 — | $1.5M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-16.67
|
$927.45K — | $1.7M — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
-12.92
|
$915.27K — | $10K — | $0.02 — | $0.02 — | $915.27K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$557.55K — | $101.39M — | $0.0001 — | $0.0001 — | $557.55K — | 0 | -$0.02 — | |
| Jetblack JTBK | $0.0005999 — |
0
|
$403.97K — | $1.08M — | $0.0005999 — | $0.0005999 — | $403.97K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $1.08M — | $0.0005 — | $0.0005 — | $241.32K — | 0 | -$2 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| CITIC Securities Company Limited CIIHY | $28.03 — |
0
|
$52.85B — | $400 — | $28.03 — | $28.03 — | $52.85B — | 13.34 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$52.85B — | $150 — | $1.8 — | $1.8 — | $52.85B — | 12.14 | $0.21 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $6 — |
0
|
$18.05B — | $100 — | $5.35 — | $5.35 — | $18.05B — | 8.00 | $0.75 — | |
| Computershare CMSQF | $27.4 — |
0
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $6.49 — |
0
|
$9.47B — | $200 — | $6.49 — | $6.64 — | $9.47B — | 8.89 | $0.73 — | |
| IG IGGHY | $14.43 — |
0
|
$5.03B — | $100 — | $14.43 — | $14.43 — | $5.03B — | 11.36 | $1.27 — | |
| Investec IVTJF | $6.21 — |
0
|
$4.18B — | $600 — | $6.21 — | $6.21 — | $4.18B — | 6.75 | $0.92 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.12B — | $1K — | $34.15 — | $34.15 — | $3.12B — | 9.89 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.67B — | $600 — | $3.25 — | $3.25 — | $2.67B — | 11.25 | $0.28 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.38B — | $100 — | $4.6 — | $4.6 — | $1.38B — | 16.39 | $0.24 — | |
| Matsui Securities MAUSY | $9.85 — |
0
|
$1.27B — | $1.07K — | $10.7 — | $10.7 — | $1.27B — | 17.89 | $0.55 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.9 — |
0
|
$1.23B — | $100 — | $5.7 — | $5.7 — | $1.23B — | 0 | -$0.16 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$349.85M — | $200 — | $2.64 — | $3.07 — | $349.85M — | 0 | -$2.84 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$319.74M — | $4.5K — | $0.6099 — | $0.6099 — | $319.74M — | 12.12 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $15.4 — |
-8
|
$144.76M — | $676 — | $15.4 — | $16.41 — | $144.76M — | 6.33 | $2.43 — | |
| Holistic Asset Finance HAFG | $1.7 — |
+13.33
|
$120.58M — | $8.06K — | $1.11 — | $2.3 — | $120.58M — | 0 | -$25.69 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Currency Exchange CURN | $14.5 — |
-1.02
|
$91.37M — | $300 — | $14.5 — | $14.65 — | $91.37M — | 39.18 | $0.37 — | |
| Goldmoney XAUMF | $5.85 — |
-1.68
|
$78M — | $100 — | $5.85 — | $5.85 — | $78M — | 0 | -$1.45 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.1 — | $0.1 — | $75.51M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $1.99 — |
0
|
$20.34M — | $100 — | $1.25 — | $1.25 — | $20.34M — | 0 | -$1.46 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| ITEX ITEX | $4.5 — |
0
|
$7.67M — | $100 — | $4.5 — | $4.5 — | $7.67M — | 10.00 | $0.45 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$7.43M — | $777 — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.06 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.04M — | $100 — | $0.004599 — | $0.004599 — | $7.04M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.2 — |
+1927.03
|
$5.9M — | $8.8K — | $0.1 — | $0.2 — | $5.9M — | 0 | -$0.08 — | |
| Armada Mercantile AAMTF | $0.2399 — |
0
|
$5.04M — | $1K — | $0.2399 — | $0.2399 — | $5.04M — | 0 | $0 — | |
| Spetz DBKSF | $0.02 — |
0
|
$4.15M — | $31 — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.27 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$2.94M — | $30.73K — | $0.1 — | $0.1 — | $2.94M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.01 — |
0
|
$1.47M — | $100 — | $0.004499 — | $0.004499 — | $1.47M — | 0 | -$0.03 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $36 — | $0.8 — | $0.8 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}