국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $140.75 — |
-1.3
|
$54.2B — | $1.17K — | $141.53 — | $142.6 — | $54.2B — | 19.60 | $7.18 — | |
| Computershare CMSQF | $24.89 — |
+8.88
|
$15.03B — | $2 — | $23.8 — | $23.8 — | $15.03B — | 24.16 | $1.03 — | |
| Computershare Limited CMSQY | $23.65 — |
-0.59
|
$13.73B — | $3.5K — | $23.61 — | $23.67 — | $13.73B — | 22.96 | $1.03 — | |
| Daiwa Securities Group Inc. DSEEY | $8.19 — |
+2.12
|
$11.37B — | $1.17K — | $8.19 — | $8.19 — | $11.37B — | 11.69 | $0.7 — | |
| Canaccord Genuity CCORF | $8.24 — |
-0.24
|
$837.73M — | $2.7K — | $8.4 — | $8.42 — | $837.73M — | 0 | -$0.46 — | |
| Goldmoney XAUMF | $7.9 — |
-3.21
|
$100.56M — | $800 — | $8.04 — | $8.04 — | $100.56M — | 7.74 | $1.02 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
0
|
$69.62M — | $110K — | $0.02 — | $0.02 — | $69.62M — | 0 | -$0.08 — | |
| Blubuzzard BZRD | $0.07 — |
-22.62
|
$47.42M — | $12.28K — | $0.07 — | $0.07 — | $47.42M — | 0 | $0 — | |
| Dynastar DYNA | $0.01 — |
-22.28
|
$34.83M — | $5K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0 — | |
| FDCTech FDCT | $0.08 — |
0
|
$32.75M — | $183K — | $0.05999 — | $0.08 — | $32.75M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-25
|
$21.62M — | $12.08K — | $0.02999 — | $0.02999 — | $21.62M — | 0 | -$0.03 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $997K — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
+10.33
|
$2.49M — | $10K — | $0.02999 — | $0.02999 — | $2.49M — | 0 | -$0.14 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
-14.29
|
$1.84M — | $123.28K — | $0.001 — | $0.0011 — | $1.84M — | 0 | -$0.26 — | |
| BitFrontier Capital BFCH | $0.0015 — |
-6.25
|
$1.79M — | $3.76M — | $0.001199 — | $0.0016 — | $1.79M — | 0 | -$6.4 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $3K — | $0.0002 — | $0.0002 — | $1.66M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0001 — |
-50
|
$953.92K — | $30M — | $0.0001 — | $0.0001 — | $953.92K — | 0 | -$0.21 — | |
| Vortex Brands VTXB | $0.0002 — |
+100
|
$797.55K — | $1,000K — | $0.0001 — | $0.0001 — | $797.55K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0005 — |
-16.67
|
$430.14K — | $248K — | $0.0002999 — | $0.0005 — | $430.14K — | 0 | $0 — | |
| GiveMePower GMPW | $0.0088 — |
0
|
$384.94K — | $10K — | $0.008899 — | $0.008899 — | $384.94K — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $38.06 — |
0
|
$59.9B — | $504 — | $37.02 — | $39 — | $59.9B — | 14.80 | $2.57 — | |
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$59.9B — | $500 — | $3.78 — | $3.86 — | $59.9B — | 15.73 | $0.26 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Nomura Holdings, Inc. NRSCF | $7.06 — |
0
|
$21B — | $860 — | $6.9 — | $6.9 — | $21B — | 9.05 | $0.78 — | |
| Daiwa Securities DSECF | $7.81 — |
0
|
$10.84B — | $200 — | $6.49 — | $6.64 — | $10.84B — | 11.15 | $0.7 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| IG IGGHY | $15.55 — |
0
|
$5.34B — | $22 — | $15.97 — | $15.97 — | $5.34B — | 11.26 | $1.38 — | |
| Investec IVTJF | $7.44 — |
0
|
$4.82B — | $1.5K — | $6.96 — | $6.96 — | $4.82B — | 8.08 | $0.92 — | |
| flatexDEGIRO AG FNNTF | $32.5 — |
0
|
$4.19B — | $235 — | $32.8 — | $32.8 — | $4.19B — | 23.38 | $1.39 — | |
| Plus500 PLSQF | $43.32 — |
0
|
$3.02B — | $1K — | $34.15 — | $34.15 — | $3.02B — | 12.03 | $3.6 — | |
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.85B — | $200 — | $146.65 — | $146.65 — | $2.85B — | 18.90 | $19.44 — | |
| TP ICAP TCAPF | $3.6 — |
0
|
$2.68B — | $100 — | $3.52 — | $3.52 — | $2.68B — | 11.99 | $0.3 — | |
| Nihon M&A Center NHMAF | $4.73 — |
0
|
$1.5B — | $500 — | $5.25 — | $5.25 — | $1.5B — | 18.17 | $0.26 — | |
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.15 — | |
| Matsui Securities MAUSY | $10.08 — |
0
|
$1.3B — | $2 — | $10.15 — | $10.6 — | $1.3B — | 18.31 | $0.55 — | |
| China Renaissance CSCHF | $0.78 — |
0
|
$448.59M — | $200 — | $0.8599 — | $0.8599 — | $448.59M — | 0 | -$0.01 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$359.22M — | $1K — | $0.67 — | $0.67 — | $359.22M — | 11.26 | $0.06 — | |
| APAC Resources APPCF | $0.25 — |
0
|
$359.1M — | $5K — | $0.16 — | $0.16 — | $359.1M — | 12.74 | $0.02 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $1 — | $3.5 — | $3.5 — | $333.83M — | 0 | -$2.82 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| OCI DGTLF | $0.04 — |
0
|
$76.04M — | $30K — | $0.01 — | $0.01 — | $76.04M — | 0 | $0 — | |
| Pinetree Capital PNPFF | $7.99 — |
-0.87
|
$75.42M — | $9.3K — | $8.01 — | $8.03 — | $75.42M — | 3.71 | $2.15 — | |
| Holistic Asset Finance HAFG | $0.68 — |
0
|
$48.09M — | $1.74K — | $0.3499 — | $0.3499 — | $48.09M — | 0 | -$10.25 — | |
| Bullet Blockchain BULT | $0.1199 — |
0
|
$47.53M — | $0 — | $0 — | $0 — | $47.53M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $2 — |
+244.83
|
$20.55M — | $200 — | $2 — | $2 — | $20.55M — | 0 | -$1.46 — | |
| Bayside BYSD | $0.9499 — |
0
|
$15.53M — | $987 — | $0.9499 — | $0.9499 — | $15.53M — | 0 | -$3.29 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.08M — | $100 — | $0.004599 — | $0.004599 — | $7.08M — | 0 | $0 — | |
| ITEX ITEX | $2.9 — |
0
|
$4.75M — | $105 — | $2.8 — | $2.8 — | $4.75M — | 9.06 | $0.32 — | |
| Armada Mercantile AAMTF | $0.2 — |
0
|
$4.65M — | $500 — | $0.2 — | $0.2 — | $4.65M — | 0 | -$0.17 — | |
| Blockmint BKLIF | $0.001 — |
0
|
$1.58M — | $3.3K — | $0.001199 — | $0.001199 — | $1.58M — | 0 | $0 — | |
| Morgan Group Holding MGHL | $1.45 — |
0
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$1.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}