결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (883)
금융 (883)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KR1 KROEF | $0.4 — |
0
|
$70.95M — | $975 — | $0.39 — | $0.39 — | $70.95M — | 3.63 | $0.11 — | |
| Southeastern Banking SEBC | $22.5 — |
+0.04
|
$70.89M — | $200 — | $22.5 — | $22.5 — | $70.89M — | 6.67 | $3.37 — | |
| NorthView NVAC | $13.25 — |
+11.25
|
$70.87M — | $20 — | $13.25 — | $13.25 — | $70.87M — | 0 | -$1.47 — | |
| Community Heritage Financial CMHF | $24.25 — |
0
|
$70.61M — | $800 — | $24.25 — | $24.25 — | $70.61M — | 8.59 | $2.82 — | |
| 1st Colonial Bancorp FCOB | $14.6 — |
0
|
$70.49M — | $100 — | $14.6 — | $14.6 — | $70.49M — | 8.90 | $1.64 — | |
| International Media IMAQ | $10.3 — |
0
|
$70.42M — | $17 — | $10.3 — | $10.3 — | $70.42M — | 0 | -$0.1 — | |
| Nmb Financial Corp NMBF | $14 — |
0
|
$69.85M — | $396 — | $14 — | $14 — | $69.85M — | 8.58 | $1.63 — | |
| Hamlin Bank and Trust Company HMLN | $190 — |
0
|
$69.01M — | $18 — | $190 — | $195 — | $69.01M — | 25.29 | $7.51 — | |
| New Peoples Bankshares NWPP | $2.9 — |
0
|
$68.49M — | $100 — | $2.9 — | $2.9 — | $68.49M — | 8.28 | $0.35 — | |
| Farmers Bancorp (Frankfort IN) FABP | $37 — |
0
|
$67.72M — | $660 — | $37 — | $37 — | $67.72M — | 11.17 | $3.31 — | |
| Integrated Rail and Resources IRRX | $11.25 — |
0
|
$67.5M — | $70 — | $10.01 — | $10.01 — | $67.5M — | 0 | -$0.61 — | |
| Southport PORT | $11.47 — |
0
|
$66.39M — | $42 — | $11.46 — | $11.46 — | $66.39M — | 0 | -$0.46 — | |
| Madison County Financial MCBK | $24.55 — |
0
|
$66.27M — | $2.5K — | $24.5 — | $24.5 — | $66.27M — | 19.79 | $1.24 — | |
| Peoples PPLL | $76 — |
0
|
$65.48M — | $86 — | $76 — | $76 — | $65.48M — | 9.33 | $8.14 — | |
| Bank of Botetourt BORT | $33 — |
0
|
$64.49M — | $200 — | $33 — | $33 — | $64.49M — | 8.82 | $3.74 — | |
| Potomac Bancshares PTBS | $15.3 — |
+2
|
$63.41M — | $1.3K — | $15.2 — | $15.3 — | $63.41M — | 9.27 | $1.65 — | |
| Killbuck Bancshares KLIB | $120.06 — |
-0.02
|
$62.81M — | $1 — | $120.06 — | $120.06 — | $62.81M — | 6.60 | $18.19 — | |
| ABV Consulting ABVN | $0.5899 — |
0
|
$62.26M — | $13.2K — | $0.2999 — | $0.5999 — | $62.26M — | 0 | -$25.78 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Baker Boyer Bancorp BBBK | $45.63 — |
0
|
$59.79M — | $204 — | $41 — | $41 — | $59.79M — | 31.90 | $1.43 — | |
| Oak Ridge Financial Services BKOR | $21.76 — |
+3.62
|
$59.46M — | $100 — | $21.76 — | $21.76 — | $59.46M — | 8.80 | $2.47 — | |
| Annabidiol ACBD | $1.48 — |
0
|
$59.19M — | $96 — | $1.48 — | $1.48 — | $59.19M — | 0 | $0 — | |
| Citizens Bancorp of Virginia CZBT | $27.6 — |
0
|
$58.62M — | $7 — | $27.9 — | $27.9 — | $58.62M — | 7.20 | $3.83 — | |
| KS Bancorp KSBI | $52 — |
0
|
$57.6M — | $515 — | $52 — | $52 — | $57.6M — | 9.59 | $5.42 — | |
| Oregon Pacific Bancorp ORPB | $7.98 — |
+1.01
|
$56.96M — | $200 — | $7.98 — | $7.98 — | $56.96M — | 16.62 | $0.48 — | |
| Citizens Bancorp CZBC | $10.15 — |
+1.5
|
$56.57M — | $1.54K — | $10 — | $10.15 — | $56.57M — | 17.80 | $0.57 — | |
| Holistic Asset Finance HAFG | $0.78 — |
0
|
$55.32M — | $10 — | $0.5899 — | $0.5899 — | $55.32M — | 0 | -$11.78 — | |
| Cornerstone Community Bancorp CRSB | $35.75 — |
+0.7
|
$53.66M — | $2.66K — | $35.5 — | $35.75 — | $53.66M — | 0 | -$0.53 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Savi Financial SVVB | $15.25 — |
0
|
$53.01M — | $300 — | $15.25 — | $15.3 — | $53.01M — | 0 | -$0.34 — | |
| BBX Capital BBXIB | $3.51 — |
-29.8
|
$52.49M — | $100 — | $7.75 — | $7.75 — | $52.49M — | 0 | -$4.67 — | |
| Summit Bancshares SMAL | $45 — |
+2.86
|
$52.39M — | $900 — | $45 — | $45 — | $52.39M — | 15.51 | $2.9 — | |
| Eastern Michigan Financial EFIN | $40.91 — |
0
|
$52.19M — | $6.3K — | $40.5 — | $41.9 — | $52.19M — | 7.41 | $5.52 — | |
| Citizens Financial CIWV | $30.25 — |
+3.35
|
$51.22M — | $1.21K — | $29.29 — | $30.5 — | $51.22M — | 7.16 | $4.22 — | |
| Farmers and Merchants Bancshares FMFG | $16 — |
0
|
$50.81M — | $1.85K — | $15 — | $17.5 — | $50.81M — | 11.67 | $1.37 — | |
| Agassi Sports Entertainment AASP | $5.15 — |
+5.1
|
$50.39M — | $200 — | $5.1 — | $5.15 — | $50.39M — | 0 | -$0.12 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Harford Bank HFBK | $33.5 — |
-2.9
|
$50.03M — | $70 — | $33.5 — | $33.5 — | $50.03M — | 7.18 | $4.66 — | |
| Canadian Life Companies Split CLSPF | $3.83 — |
0
|
$49.4M — | $200 — | $3.65 — | $3.65 — | $49.4M — | 1.38 | $2.77 — | |
| Chino Commercial Bancorp CCBC | $15 — |
0
|
$48.18M — | $80 — | $14.13 — | $14.13 — | $48.18M — | 9.37 | $1.6 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $50 — | $4 — | $4 — | $47.97M — | 0 | -$0.53 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| Pacific Valley Bancorp PVBK | $9.64 — |
0
|
$47.45M — | $9K — | $9.64 — | $9.64 — | $47.45M — | 9.00 | $1.07 — | |
| Denali Bancorporation DENI | $16.25 — |
0
|
$47.1M — | $748 — | $16.25 — | $16.25 — | $47.1M — | 7.22 | $2.25 — | |
| Ballston Spa Bancorp BSPA | $63 — |
-1.56
|
$46.79M — | $200 — | $63 — | $63 — | $46.79M — | 7.80 | $8.07 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Oregon Bancorp ORBN | $18.64 — |
-4.21
|
$45.77M — | $100 — | $18.64 — | $18.64 — | $45.77M — | 13.60 | $1.37 — | |
| FCN Banc FBVI | $26.5 — |
0
|
$45.64M — | $763 — | $26.5 — | $28.25 — | $45.64M — | 10.72 | $2.47 — | |
| Home Loan Financial HLFN | $32.46 — |
-0.12
|
$45.57M — | $400 — | $32.1 — | $32.5 — | $45.57M — | 7.10 | $4.57 — | |
| First Greenwich Financial FGFI | $17.55 — |
0
|
$45.49M — | $75 — | $15.75 — | $15.75 — | $45.49M — | 16.55 | $1.06 — | |
| Mid-Southern Bancorp MSVB | $15.75 — |
0
|
$45.44M — | $381 — | $15.75 — | $15.75 — | $45.44M — | 26.24 | $0.6 — | |
| Highlands Bankshares HBSI | $33.96 — |
0
|
$45.11M — | $600 — | $33.75 — | $34 — | $45.11M — | 12.30 | $2.76 — | |
| FFW FFWC | $39.7 — |
0
|
$44.72M — | $500 — | $39.7 — | $39.7 — | $44.72M — | 10.93 | $3.63 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $100 — | $55 — | $55 — | $44.27M — | 10.89 | $5.05 — | |
| Citizens National CZNL | $44.85 — |
0
|
$43.83M — | $100 — | $44.85 — | $44.85 — | $43.83M — | 9.44 | $4.75 — | |
| Arvana AVNI | $0.4 — |
0
|
$43.14M — | $500 — | $0.27 — | $0.27 — | $43.14M — | 0 | $0 — | |
| Neffs Bancorp NEFB | $280 — |
-3.45
|
$42.79M — | $12 — | $280 — | $280 — | $42.79M — | 18.51 | $15.12 — | |
| Mifflinburg Bancorp MIFF | $23 — |
+2.22
|
$42.75M — | $100 — | $23 — | $23 — | $42.75M — | 9.54 | $2.41 — | |
| Partners Bank of California PBKX | $9.55 — |
0
|
$42.66M — | $100 — | $9.55 — | $9.55 — | $42.66M — | 9.94 | $0.96 — | |
| MBT Bancshares MBKL | $20.55 — |
-0.96
|
$41.99M — | $20 — | $20.55 — | $20.55 — | $41.99M — | 7.06 | $2.91 — | |
| Globalink Inv GLLI | $11.13 — |
0
|
$41.43M — | $100 — | $10 — | $10 — | $41.43M — | 0 | -$0.36 — | |
| Golden Valley Bancshares GVYB | $18.28 — |
0
|
$40.74M — | $856 — | $18.28 — | $18.29 — | $40.74M — | 12.87 | $1.42 — | |
| Peoples Bancorp PEBC | $55.55 — |
+0.09
|
$40.49M — | $166 — | $55.55 — | $58.8 — | $40.49M — | 12.28 | $4.52 — | |
| Paragon Financial PGNN | $9 — |
+1.69
|
$40.16M — | $171 — | $8.85 — | $9 — | $40.16M — | 8.65 | $1.04 — | |
| Susquehanna Community Financial SQCF | $14.1 — |
+22.61
|
$40.06M — | $7.68K — | $13.26 — | $14.2 — | $40.06M — | 16.98 | $0.83 — | |
| Commercial National Financial CEFC | $10.09 — |
0
|
$40.01M — | $1.1K — | $10 — | $10.24 — | $40.01M — | 6.81 | $1.48 — | |
| Oak View Bankshares, Inc. OAKV | $13.55 — |
0
|
$39.7M — | $200 — | $13.55 — | $13.55 — | $39.7M — | 12.54 | $1.08 — | |
| Andover Bancorp ANDC | $19 — |
0
|
$39.59M — | $7.7K — | $18.75 — | $19.65 — | $39.59M — | 12.41 | $1.53 — | |
| WinVest WINV | $12.62 — |
0
|
$39.55M — | $1.2K — | $12.62 — | $12.62 — | $39.55M — | 0 | -$0.78 — | |
| Solera National Bancorp SLRK | $9.19 — |
-0.11
|
$39.52M — | $200 — | $9.1 — | $9.19 — | $39.52M — | 2.19 | $4.19 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.99 — |
+2.28
|
$39.47M — | $3.05K — | $21.45 — | $21.99 — | $39.47M — | 16.65 | $1.32 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$39.13M — | $500 — | $4.76 — | $4.76 — | $39.13M — | 4.24 | $1.01 — | |
| Touchmark Bancshares TMAK | $8.7 — |
0
|
$38.94M — | $114 — | $8.7 — | $8.7 — | $38.94M — | 6.30 | $1.38 — | |
| Woodbridge Liquidation Trust WBQNL | $3.1 — |
0
|
$37.79M — | $10K — | $3.1 — | $3.1 — | $37.79M — | 0 | $0 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| Lewis & Clark Bancorp LWCL | $34 — |
+1.19
|
$36.49M — | $200 — | $34 — | $34 — | $36.49M — | 19.88 | $1.71 — | |
| M&F Bancorp MFBP | $18.1 — |
0
|
$35.89M — | $1K — | $18 — | $18 — | $35.89M — | 10.00 | $1.81 — | |
| Integral Acquisition Corporation 1 INTE | $11 — |
0
|
$35.61M — | $179 — | $11 — | $11.09 — | $35.61M — | 366.66 | $0.03 — | |
| HCB Financial HCBN | $34 — |
0
|
$35.24M — | $229 — | $34 — | $34.99 — | $35.24M — | 6.20 | $5.48 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $21K — | $0.006 — | $0.006499 — | $34.58M — | 0 | $0 — | |
| Coeur d'Alene Bancorp CDAB | $18.09 — |
0
|
$34.21M — | $500 — | $18.08 — | $18.08 — | $34.21M — | 23.49 | $0.77 — | |
| Triad Business Bank TBBC | $5.1 — |
0
|
$34.15M — | $100 — | $5.1 — | $5.1 — | $34.15M — | 0 | -$0.58 — | |
| West Shore Bank WSSH | $27.5 — |
0
|
$33.89M — | $438 — | $27.5 — | $27.5 — | $33.89M — | 6.99 | $3.93 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.38 — |
0
|
$33.02M — | $100 — | $11.38 — | $11.38 — | $33.02M — | 0 | -$0.22 — | |
| HFB Financial HFBA | $28.9 — |
0
|
$32.93M — | $1.4K — | $28.3 — | $28.75 — | $32.93M — | 12.95 | $2.23 — | |
| Equitable Financial EQFN | $12.4 — |
0
|
$32.44M — | $500 — | $12.36 — | $12.4 — | $32.44M — | 10.24 | $1.21 — | |
| Northumberland Bancorp NUBC | $25 — |
+1.63
|
$32.18M — | $200 — | $24.9 — | $25 — | $32.18M — | 16.02 | $1.56 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $2 — | $195 — | $195 — | $30.83M — | 0 | $0 — | |
| Marathon Bancorp MBBC | $10.35 — |
-0.48
|
$30.45M — | $19.96K — | $10.35 — | $10.45 — | $30.45M — | 0 | -$0.22 — | |
| Security Bancorp SCYT | $79 — |
0
|
$29.32M — | $100 — | $77 — | $77 — | $29.32M — | 9.88 | $7.99 — | |
| Woodlands Financial Services Company WDFN | $20.75 — |
+3.75
|
$28.94M — | $4.1K — | $19.4 — | $20.75 — | $28.94M — | 9.30 | $2.23 — | |
| Exchange Bankshares EXCH | $47.99 — |
0
|
$28.63M — | $200 — | $47.99 — | $47.99 — | $28.63M — | 6.37 | $7.53 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 19.54 | $0.44 — | |
| Pinnacle Bancshares PCLB | $30.54 — |
0
|
$27.66M — | $100 — | $30.54 — | $30.54 — | $27.66M — | 6.81 | $4.48 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| FSBH FSBH | $9 — |
0
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 13.43 | $0.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||