결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (755)
금융 (755)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Touchmark Bancshares
TMAK
US
|
$9.35 — |
0
|
$41.86M — | $600.00 — | $9.35 — | $9.35 — | $41.86M — | 27.50 | $0.34 — | ||
|
First Community Financial
FMFP
US
|
$14.31 — |
0
|
$40.49M — | $200.00 — | $13.75 — | $14.31 — | $40.49M — | 19.33 | $0.74 — | ||
|
Exchange Bankshares
EXCH
US
|
$67.70 — |
0
|
$40.39M — | $100.00 — | $67.70 — | $67.70 — | $40.39M — | 8.02 | $8.44 — | ||
|
Andover Bancorp
ANDC
US
|
$20.10 — |
+1.88
|
$40.04M — | $100.00 — | $20.10 — | $20.10 — | $40.04M — | 9.26 | $2.17 — | ||
|
Middlebury National
MDVT
US
|
$46.43 — |
0
|
$39.93M — | $150.00 — | $46.43 — | $46.43 — | $39.93M — | 11.37 | $4.08 — | ||
|
HFB Financial
HFBA
US
|
$33.92 — |
0
|
$38.45M — | $565.00 — | $33.50 — | $33.92 — | $38.45M — | 8.33 | $4.07 — | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$108.00 — |
0
|
$36.99M — | $200.00 — | $108.00 — | $108.00 — | $36.99M — | 4.06 | $26.60 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
Enterprise Financial Services
EFSG
US
|
$29.50 — |
0
|
$35.41M — | $200.00 — | $29.50 — | $29.50 — | $35.41M — | 8.80 | $3.35 — | ||
|
First Robinson Financial
FRFC
US
|
$66.50 — |
0
|
$34.94M — | $100.00 — | $66.00 — | $66.00 — | $34.94M — | 14.94 | $4.45 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$38.00 — |
0
|
$34.14M — | $87.00 — | $37.00 — | $37.00 — | $34.14M — | 8.15 | $4.66 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
|
Woodsboro Bank
WOBK
US
|
$82.00 — |
0
|
$32.46M — | $55.00 — | $80.00 — | $80.00 — | $32.46M — | 7.40 | $11.08 — | ||
|
JSB Financial Inc.
JFWV
US
|
$124.75 — |
0
|
$32.12M — | $102.00 — | $118.00 — | $124.75 — | $32.12M — | 7.71 | $16.17 — | ||
|
AMB Financial
AMFC
US
|
$34.20 — |
+0.09
|
$30.44M — | $539.00 — | $34.20 — | $34.20 — | $30.44M — | 8.42 | $4.06 — | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
|
CNB
CNBZ
US
|
$25.00 — |
0
|
$30.27M — | $100.00 — | $25.00 — | $25.00 — | $30.27M — | 7.66 | $3.26 — | ||
|
Elmer Bancorp
ELMA
US
|
$24.85 — |
0
|
$28.62M — | $500.00 — | $24.80 — | $24.85 — | $28.62M — | 8.59 | $2.89 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Ridgefield
RDGA
US
|
$1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
|
Pacific Alliance Bank
PFBN
US
|
$8.45 — |
+0.24
|
$27.30M — | $175.00 — | $8.45 — | $8.45 — | $27.30M — | 11.90 | $0.71 — | ||
|
California International Bank, N.A
CAIB
US
|
$0.16 — |
0
|
$27.27M — | $300.00 — | $0.19 — | $0.19 — | $27.27M — | 16.00 | $0.01 — | ||
|
Empire Bancshares
EBSH
US
|
$41.10 — |
0
|
$27.18M — | $318.00 — | $41.10 — | $41.10 — | $27.18M — | 18.76 | $2.19 — | ||
|
Apollo Bancorp
APLO
US
|
$54.00 — |
0
|
$27.14M — | $1.00K — | $54.00 — | $54.00 — | $27.14M — | 12.49 | $4.32 — | ||
|
Harbor Bankshares
HRBK
US
|
$21.10 — |
0
|
$25.36M — | $400.00 — | $20.50 — | $21.10 — | $25.36M — | 0 | -$0.12 — | ||
|
Great American Bancorp
GTPS
US
|
$71.00 — |
0
|
$25.30M — | $2.05K — | $71.00 — | $72.55 — | $25.30M — | 7.71 | $9.20 — | ||
|
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
First Bancorp of Indiana
FBPI
US
|
$14.70 — |
0
|
$24.99M — | $160.00 — | $14.70 — | $14.70 — | $24.99M — | 21.30 | $0.69 — | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.45 — |
0
|
$24.11M — | $425.00 — | $19.45 — | $19.45 — | $24.11M — | 69.46 | $0.28 — | ||
|
Mauch Chunk Trust Financial
MCHT
US
|
$6.75 — |
0
|
$22.60M — | $1.50K — | $6.03 — | $6.75 — | $22.60M — | 17.76 | $0.38 — | ||
KR1
KROEF
US
|
$0.13 — |
0
|
$22.55M — | $2.89K — | $0.13 — | $0.13 — | $22.55M — | 0 | -$0.27 — | ||
|
Seneca Bancorp
SNNF
US
|
$12.40 — |
0
|
$22.33M — | $100.00 — | $12.40 — | $12.40 — | $22.33M — | 0 | -$0.02 — | ||
|
First Bancshares, Inc.
FIBH
US
|
$40.55 — |
-1.07
|
$22.12M — | $1.00K — | $40.55 — | $40.55 — | $22.12M — | 7.20 | $5.63 — | ||
|
Fleetwood Bank
FLEW
US
|
$73.00 — |
0
|
$21.58M — | $304.00 — | $76.00 — | $78.00 — | $21.58M — | 9.01 | $8.10 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
MCNB Banks
MKIN
US
|
$19.40 — |
0
|
$20.95M — | $100.00 — | $19.40 — | $19.40 — | $20.95M — | 9.50 | $2.04 — | ||
|
Community Bankers'
CTYP
US
|
$9.00 — |
0
|
$20.34M — | $3.49K — | $9.00 — | $9.00 — | $20.34M — | 8.10 | $1.11 — | ||
Tennessee Valley Financial
TVLF
US
|
$10.30 — |
0
|
$18.86M — | $4.00K — | $10.30 — | $10.30 — | $18.86M — | 6.82 | $1.51 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Regency Affiliates
RAFI
US
|
$4.15 — |
0
|
$18.61M — | $1.00K — | $4.26 — | $4.26 — | $18.61M — | 10.64 | $0.39 — | ||
|
Propellus
PRPS
US
|
$2.05 — |
-2.38
|
$18.44M — | $400.00 — | $2.09 — | $2.10 — | $18.44M — | 0 | -$1.64 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Crazy Woman Creek Bancorp Incorporated
CRZY
US
|
$34.00 — |
0
|
$18.02M — | $1.50K — | $34.00 — | $34.00 — | $18.02M — | 7.58 | $4.48 — | ||
|
Third Century Bancorp
TDCB
US
|
$15.00 — |
0
|
$17.65M — | $100.00 — | $15.00 — | $15.00 — | $17.65M — | 9.31 | $1.61 — | ||
|
Alternative Inv
AIKO
US
|
$1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
|
TEB Bancorp
TBBA
US
|
$6.49 — |
+2.2
|
$17.03M — | $200.00 — | $6.40 — | $6.49 — | $17.03M — | 5.40 | $1.20 — | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
|
CCCB Bancorp
CCYY
US
|
$10.03 — |
+1.31
|
$16.71M — | $520.00 — | $10.03 — | $10.03 — | $16.71M — | 19.28 | $0.52 — | ||
|
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$44.01 — |
0
|
$14.58M — | $100.00 — | $48.53 — | $48.53 — | $14.58M — | 8.93 | $4.92 — | ||
|
Public Company Management
PCMC
US
|
$0.41 — |
0
|
$14.05M — | $1.10K — | $0.33 — | $0.45 — | $14.05M — | 0 | $0.00 — | ||
|
Greenville Federal Financial
GVFF
US
|
$6.95 — |
0
|
$14.03M — | $5.50K — | $6.85 — | $7.06 — | $14.03M — | 53.46 | $0.13 — | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
0
|
$13.72M — | $10.00K — | $0.36 — | $0.36 — | $13.72M — | 8.98 | $0.04 — | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.17 — |
0
|
$13.51M — | $100.00 — | $13.17 — | $13.17 — | $13.51M — | 219.50 | $0.06 — | ||
Elysee Development
ASXSF
US
|
$0.46 — |
-2.13
|
$12.99M — | $9.19K — | $0.54 — | $0.54 — | $12.99M — | 1.91 | $0.24 — | ||
|
Absecon Bancorp
ASCN
US
|
$116.00 — |
0
|
$12.70M — | $390.00 — | $116.00 — | $116.00 — | $12.70M — | 8.52 | $13.60 — | ||
|
The Marketing Alliance
MAAL
US
|
$1.72 — |
0
|
$12.21M — | $100.00 — | $1.63 — | $1.63 — | $12.21M — | 6.03 | $0.28 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
First Niles Financial
FNFI
US
|
$7.48 — |
+0.54
|
$11.51M — | $8.90K — | $7.48 — | $7.87 — | $11.51M — | 12.46 | $0.60 — | ||
|
Foxby Corp.
FXBY
US
|
$21.85 — |
0
|
$11.40M — | $1.00 — | $22.34 — | $22.34 — | $11.40M — | 3.20 | $6.81 — | ||
|
WCF Bancorp
WCFB
US
|
$6.02 — |
0
|
$11.22M — | $200.00 — | $6.02 — | $6.02 — | $11.22M — | 0 | -$0.03 — | ||
|
Borealis Exploration
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
The Southern Banc Company
SRNN
US
|
$14.16 — |
0
|
$10.79M — | $200.00 — | $14.16 — | $14.16 — | $10.79M — | 10.18 | $1.39 — | ||
|
Plural Industry Holding
PIHG
US
|
$1.05 — |
0
|
$10.79M — | $200.00 — | $1.35 — | $1.35 — | $10.79M — | 0 | -$1.46 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
+15.94
|
$10.58M — | $26.00K — | $0.00 — | $0.00 — | $10.58M — | 0 | -$0.03 — | ||
|
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$9.70 — |
0
|
$9.82M — | $275.00 — | $9.70 — | $9.70 — | $9.82M — | 11.97 | $0.81 — | ||
|
Elah
ELLH
US
|
$13.00 — |
-3.7
|
$9.61M — | $100.00 — | $13.50 — | $13.50 — | $9.61M — | 0 | -$3.26 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.08 — |
-1.3
|
$9.15M — | $1.66K — | $0.04 — | $0.08 — | $9.15M — | 0 | $0.00 — | ||
|
Versailles Financial
VERF
US
|
$27.17 — |
0
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 50.31 | $0.54 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.03 — |
0
|
$8.49M — | $10.00 — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.02 — | ||
ProtoSource
PSCO
US
|
$0.02 — |
0
|
$8.26M — | $1.00K — | $0.02 — | $0.02 — | $8.26M — | 0 | -$0.04 — | ||
|
Life Insurance Company Of Alabama
LINSA
US
|
$12.50 — |
0
|
$7.80M — | $2.06K — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
|
Winmill & Co. Incorporated
WNMLA
US
|
$5.50 — |
0
|
$7.68M — | $1.00K — | $5.50 — | $5.50 — | $7.68M — | 6.17 | $0.89 — | ||
|
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Zimtu Capital
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.82M — | $2.50K — | $0.40 — | $0.40 — | $6.82M — | 0.30 | $1.30 — | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.74M — | $3.00K — | $0.03 — | $0.03 — | $6.74M — | 3.29 | $0.01 — | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
|
SH Resources & Development
SDAD
US
|
$0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
|
Princeton Capital
PIAC
US
|
$0.05 — |
0
|
$6.14M — | $9.55K — | $0.06 — | $0.06 — | $6.14M — | 0 | -$0.05 — | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$5.32M — | $4.00K — | $0.01 — | $0.01 — | $5.32M — | 0 | $0.00 — | ||
|
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
Armada Mercantile
AAMTF
US
|
$0.25 — |
0
|
$5.25M — | $7.50K — | $0.18 — | $0.18 — | $5.25M — | 0 | -$0.17 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.53 — | ||
|
ITEX
ITEX
US
|
$3.05 — |
0
|
$5.10M — | $100.00 — | $2.80 — | $2.80 — | $5.10M — | 9.53 | $0.32 — | ||
|
Handeni Gold
HNDI
US
|
$0.05 — |
0
|
$4.86M — | $9.94K — | $0.05 — | $0.05 — | $4.86M — | 0 | -$0.90 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
Auburn Bancorp
ABBB
US
|
$9.25 — |
0
|
$4.66M — | $270.00 — | $9.15 — | $9.25 — | $4.66M — | 12.84 | $0.72 — | ||
|
National Graphite
NGRC
US
|
$0.03 — |
0
|
$4.47M — | $893.00 — | $0.03 — | $0.04 — | $4.47M — | 0 | -$0.03 — | ||
|
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.41M — | $450.00 — | $0.07 — | $0.07 — | $4.41M — | 0.59 | $0.13 — | ||
|
Silverton Energy
SLTN
US
|
$0.04 — |
0
|
$4.17M — | $50.00 — | $0.20 — | $0.20 — | $4.17M — | 0 | $0.00 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
|
Wright Investors' Service
IWSH
US
|
$0.18 — |
-25
|
$3.71M — | $125.00 — | $0.24 — | $0.24 — | $3.71M — | 0 | -$0.05 — | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $400.00 — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||