결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (871)
금융 (871)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Security National SNLC | $169.99 — |
0
|
$300.92M — | $100 — | $169.99 — | $169.99 — | $300.92M — | 0 | $0 — | |
| Value Partners VPGLF | $0.16 — |
-18.25
|
$298.67M — | $990 — | $0.16 — | $0.16 — | $298.67M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$296.92M — | $11.02K — | $2.43 — | $2.43 — | $296.92M — | 0 | -$0.76 — | |
| Chinese Estates Holdings Limited CESTY | $3.07 — |
-12.29
|
$292.82M — | $200 — | $2.64 — | $3.07 — | $292.82M — | 0 | -$2.82 — | |
| NZX NZSTF | $0.8599 — |
-8.6
|
$281.36M — | $100 — | $0.8599 — | $0.8599 — | $281.36M — | 17.12 | $0.05 — | |
| North American Financial 15 Split FNCSF | $4.81 — |
0
|
$279.91M — | $1.4K — | $4.81 — | $4.81 — | $279.91M — | 1.15 | $4.16 — | |
| Vanquis Banking FPLPF | $0.63 — |
-15.38
|
$270.28M — | $1K — | $0.7399 — | $0.7399 — | $270.28M — | 0 | -$0.63 — | |
| Mission Bancorp MSBC | $96.99 — |
-0.01
|
$268.51M — | $2 — | $96.99 — | $96.99 — | $268.51M — | 9.26 | $10.47 — | |
| APAC Resources APPCF | $0.2 — |
-4.64
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$260.9M — | $1.59K — | $0.25 — | $0.25 — | $260.9M — | 0 | -$0.09 — | |
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$251.02M — | $100 — | $0.1199 — | $0.1199 — | $251.02M — | 0 | -$0.03 — | |
| River Financial RVRF | $31 — |
-1.59
|
$240.61M — | $400 — | $31 — | $31 — | $240.61M — | 7.07 | $4.38 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$238.72M — | $400 — | $0.9899 — | $0.9899 — | $238.72M — | 0 | -$0.85 — | |
| Helios Fairfax Partners FFXXF | $2.26 — |
+0.89
|
$237.94M — | $2.66K — | $2.26 — | $2.32 — | $237.94M — | 0 | -$0.49 — | |
| Truxton TRUX | $78.5 — |
+0.64
|
$225.13M — | $1K — | $78.5 — | $78.5 — | $225.13M — | 12.38 | $6.34 — | |
| Dividend Growth Split DDWWF | $5.04 — |
+22.2
|
$217.47M — | $100 — | $5.04 — | $5.04 — | $217.47M — | 0 | -$1.99 — | |
| Merchants Financial MFGI | $25.25 — |
-0.79
|
$206.51M — | $100 — | $25.25 — | $25.25 — | $206.51M — | 10.79 | $2.34 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Malaga Financial MLGF | $20.4 — |
-0.49
|
$192.25M — | $1K — | $20.4 — | $20.4 — | $192.25M — | 8.46 | $2.41 — | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Urbana UBAAF | $4.5 — |
-1.32
|
$185.59M — | $2.6K — | $4.5 — | $4.5 — | $185.59M — | 4.68 | $0.96 — | |
| Urbana Corporation URNAF | $4.42 — |
-3.91
|
$183.75M — | $1.78K — | $4.42 — | $4.63 — | $183.75M — | 4.60 | $0.96 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $105.25 — |
+0.12
|
$180.43M — | $900 — | $105.25 — | $105.25 — | $180.43M — | 7.12 | $14.77 — | |
| Honat Bancorp HONT | $120 — |
+3.45
|
$171.82M — | $100 — | $120 — | $120 — | $171.82M — | 24.04 | $4.99 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.4 — |
0
|
$166.91M — | $0 — | $0 — | $0 — | $166.91M — | 0 | $0 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $0 — | $0 — | $0 — | $164.56M — | 0 | $0 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $40.5 — |
0
|
$162.91M — | $1.93K — | $40.2 — | $41 — | $162.91M — | 9.71 | $4.17 — | |
| Avidbank AVBH | $19.97 — |
+0.6
|
$157.9M — | $898 — | $19.97 — | $19.97 — | $157.9M — | 12.10 | $1.65 — | |
| FS Bancorp FXLG | $35.1 — |
+0.14
|
$148.13M — | $500 — | $35.1 — | $35.1 — | $148.13M — | 8.66 | $4.05 — | |
| North Dallas Bank & Trust NODB | $55 — |
-0.15
|
$141.3M — | $100 — | $55 — | $55 — | $141.3M — | 35.03 | $1.57 — | |
| Somerset Trust Holding Company SOME | $53.48 — |
0
|
$134.89M — | $2.74K — | $53.48 — | $53.48 — | $134.89M — | 5.50 | $9.71 — | |
| First Ottawa Bancshares FOTB | $141 — |
+0.71
|
$131.6M — | $100 — | $141 — | $141 — | $131.6M — | 6.21 | $22.67 — | |
| Bank of Utica BKUT | $530 — |
+6
|
$131.24M — | $1 — | $530 — | $530 — | $131.24M — | 6.62 | $80 — | |
| Pinetree Capital PNPFF | $13.42 — |
-1.76
|
$127.84M — | $61 — | $13.42 — | $13.42 — | $127.84M — | 5.36 | $2.5 — | |
| Focus Impact BH3 Acquisition Company BHAC | $22 — |
0
|
$125.66M — | $100 — | $15 — | $15 — | $125.66M — | 0 | -$0.65 — | |
| Tri City Bankshares TRCY | $14.1 — |
+1.15
|
$125.56M — | $500 — | $13.93 — | $14.1 — | $125.56M — | 8.24 | $1.71 — | |
| Bank of Utica BKUTK | $500 — |
+0.2
|
$125.3M — | $11 — | $500 — | $500.01 — | $125.3M — | 6.25 | $80 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| ShoulderUp Technology SUAC | $11 — |
+8.91
|
$120.52M — | $645 — | $11 — | $11 — | $120.52M — | 0 | -$0.49 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Benchmark Bankshares BMBN | $26.5 — |
-0.93
|
$118.34M — | $2.35K — | $26.05 — | $26.5 — | $118.34M — | 6.86 | $3.86 — | |
| Hansard Global HNRDF | $0.8399 — |
+33.33
|
$118.33M — | $8.48K — | $0.5699 — | $0.5699 — | $118.33M — | 16.80 | $0.05 — | |
| UTG UTGN | $37.25 — |
+0.65
|
$117.51M — | $84 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Primary Bank PRMY | $24.5 — |
+1.03
|
$114.13M — | $100 — | $24.5 — | $24.5 — | $114.13M — | 11.08 | $2.21 — | |
| CSB Bancorp, Inc. CSBB | $43 — |
-1.74
|
$113.48M — | $38 — | $43 — | $43 — | $113.48M — | 10.66 | $4.03 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Summit Bank SBKO | $14 — |
0
|
$108.07M — | $100 — | $14 — | $14 — | $108.07M — | 9.65 | $1.45 — | |
| FAVO Capital FAVO | $1.07 — |
-37.06
|
$106.44M — | $600 — | $1.07 — | $1.6 — | $106.44M — | 0 | $0 — | |
| TurnKey Capital TKCI | $0.25 — |
-64.14
|
$106.33M — | $359 — | $0.25 — | $0.25 — | $106.33M — | 0 | -$0.1 — | |
| First Commerce Bancorp, Inc. CMRB | $4.55 — |
+0.22
|
$103.88M — | $6.6K — | $4.54 — | $4.6 — | $103.88M — | 21.66 | $0.21 — | |
| First Capital Bancshares FCPB | $10.9 — |
+3.51
|
$103.11M — | $4 — | $10.9 — | $10.9 — | $103.11M — | 20.18 | $0.54 — | |
| FFD Financial FFDF | $34.01 — |
-2.83
|
$101.71M — | $100 — | $34.01 — | $34.01 — | $101.71M — | 8.74 | $3.89 — | |
| Integrated Rail and Resources IRRX | $17 — |
0
|
$101.6M — | $70 — | $17 — | $17 — | $101.6M — | 0 | -$1.41 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| BEO Bancorp BEOB | $81.25 — |
-1.99
|
$100.91M — | $12 — | $81.25 — | $81.25 — | $100.91M — | 6.15 | $13.21 — | |
| RF Capital GMPXF | $6.08 — |
0
|
$99.19M — | $200 — | $6.08 — | $6.25 — | $99.19M — | 0 | -$0.31 — | |
| Direct Selling DSAQ | $11.68 — |
0
|
$98.96M — | $100 — | $11.69 — | $11.69 — | $98.96M — | 0 | -$1 — | |
| Goal Acquisitions PUCK | $13.19 — |
+7.67
|
$98.39M — | $2.5K — | $13.15 — | $13.45 — | $98.39M — | 0 | -$0.32 — | |
| KR1 KROEF | $0.45 — |
+18.42
|
$96.93M — | $4K — | $0.45 — | $0.45 — | $96.93M — | 7.50 | $0.06 — | |
| First Keystone FKYS | $15.38 — |
+1.45
|
$95.64M — | $8.68K — | $15.37 — | $15.38 — | $95.64M — | 14.93 | $1.03 — | |
| Citizens Bancshares CITZ | $30.85 — |
0
|
$94.58M — | $100 — | $30.85 — | $30.85 — | $94.58M — | 6.13 | $5.03 — | |
| Citizens Bancshares Corporation CZBS | $47.93 — |
-0.02
|
$94.56M — | $1.15K — | $47.42 — | $47.93 — | $94.56M — | 9.52 | $5.03 — | |
| American Bank Incorporated AMBK | $14.85 — |
0
|
$93.93M — | $500 — | $14.85 — | $14.86 — | $93.93M — | 10.91 | $1.36 — | |
| Southern Michigan Bancorp SOMC | $21 — |
+3.04
|
$93.9M — | $100 — | $21 — | $21 — | $93.9M — | 9.63 | $2.18 — | |
| Security Federal SFDL | $29 — |
-1.69
|
$92.43M — | $3 — | $29 — | $29 — | $92.43M — | 9.53 | $3.04 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
+0.82
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $29 — |
0
|
$90.39M — | $300 — | $29 — | $29 — | $90.39M — | 120.83 | $0.24 — | |
| Holistic Asset Finance HAFG | $1.25 — |
-10.07
|
$88.66M — | $16.76K — | $0.9899 — | $1.44 — | $88.66M — | 0 | -$21.01 — | |
| 49 North Resources FNINF | $0.02999 — |
+3437.5
|
$86.51M — | $100 — | $0.02 — | $0.02 — | $86.51M — | 0 | -$0.01 — | |
| River Valley Community Bancorp RVCB | $27.6 — |
-10.97
|
$85.88M — | $25 — | $27.6 — | $27.6 — | $85.88M — | 20.29 | $1.36 — | |
| Goldmoney XAUMF | $6.34 — |
+3.26
|
$84.14M — | $2.39K — | $6.25 — | $6.34 — | $84.14M — | 0 | -$1.49 — | |
| Oxford Bank OXBC | $34.05 — |
+0.21
|
$83.94M — | $600 — | $34 — | $34 — | $83.94M — | 8.42 | $4.04 — | |
| Mountain Pacific Bancorp MPCB | $12.25 — |
+2
|
$83.91M — | $500 — | $12.25 — | $12.25 — | $83.91M — | 8.56 | $1.43 — | |
| Crystal Valley Financial CYVF | $65 — |
0
|
$83.16M — | $175 — | $65 — | $65 — | $83.16M — | 7.54 | $8.62 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| National Capital Bancorp NACB | $70 — |
-6.67
|
$80.5M — | $898 — | $70 — | $70 — | $80.5M — | 12.61 | $5.55 — | |
| Boyle Bancorp BYLB | $91.75 — |
-1.3
|
$79.42M — | $100 — | $91.75 — | $91.75 — | $79.42M — | 6.84 | $13.4 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Arogo Capital AOGO | $11.25 — |
0
|
$77.63M — | $243 — | $10.52 — | $11.25 — | $77.63M — | 0 | -$0.51 — | |
| PBCO Financial Corporation PBCO | $14.45 — |
-0.69
|
$76.98M — | $644 — | $14.45 — | $14.45 — | $76.98M — | 9.50 | $1.52 — | |
| Xenous XITO | $0.1 — |
+284.62
|
$76.03M — | $6K — | $0.02999 — | $0.02999 — | $76.03M — | 0 | $0 — | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Community Heritage Financial CMHF | $25.99 — |
0
|
$75.67M — | $2.1K — | $25.25 — | $25.99 — | $75.67M — | 11.44 | $2.27 — | |
| Solvay Bank SOBS | $29.25 — |
-0.85
|
$74.15M — | $200 — | $29.25 — | $29.28 — | $74.15M — | 16.34 | $1.79 — | |
| Peoples PPLL | $43 — |
0
|
$74.09M — | $261 — | $43 — | $43 — | $74.09M — | 9.32 | $4.61 — | |
| Nmb Financial Corp NMBF | $14.85 — |
0
|
$74.09M — | $1K — | $14.85 — | $14.85 — | $74.09M — | 10.83 | $1.37 — | |
| New Peoples Bankshares NWPP | $3.05 — |
-2.56
|
$73.89M — | $229 — | $3.05 — | $3.05 — | $73.89M — | 8.97 | $0.34 — | |
| Killbuck Bancshares KLIB | $125.01 — |
<0.01
|
$73.25M — | $31 — | $125.01 — | $125.01 — | $73.25M — | 7.69 | $16.24 — | |
| Farmers Bancorp (Frankfort IN) FABP | $40 — |
0
|
$73.21M — | $200 — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
| First Reliance Bancshares FSRL | $9.1 — |
-0.55
|
$73.1M — | $3.27K — | $9.1 — | $9.1 — | $73.1M — | 12.81 | $0.71 — | |
| Marine Bancorp of Florida MBOF | $39.95 — |
+1.14
|
$73.04M — | $100 — | $39.95 — | $39.95 — | $73.04M — | 25.44 | $1.57 — | |
| Southeastern Banking SEBC | $22.9 — |
0
|
$72.82M — | $400 — | $22.9 — | $22.9 — | $72.82M — | 7.00 | $3.27 — | |
| AltEnergy AEAE | $11.6 — |
-0.17
|
$72.69M — | $2 — | $11.6 — | $11.6 — | $72.69M — | 0 | -$0.41 — | |
| Bank of Botetourt BORT | $37 — |
0
|
$72.67M — | $130 — | $37 — | $37 — | $72.67M — | 9.68 | $3.82 — | |
| RBR Global RBRI | $0.2 — |
+852.38
|
$72.48M — | $1 — | $0.2 — | $0.2 — | $72.48M — | 0 | $0 — | |
| Century Financial CYFL | $42.99 — |
+2.36
|
$71.23M — | $2.27K — | $42 — | $42.99 — | $71.23M — | 7.66 | $5.61 — | |
| Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $400 — | $20.75 — | $20.75 — | $70.43M — | 39.15 | $0.53 — | |
| International Media IMAQ | $10.25 — |
0
|
$70.08M — | $14 — | $10.25 — | $10.25 — | $70.08M — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||