결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (883)
금융 (883)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$445.49M — | $200 — | $5.16 — | $5.18 — | $445.49M — | 0 | -$1.86 — | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$426.89M — | $1 — | $19.53 — | $19.53 — | $426.89M — | 8.00 | $2.7 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| SPARX SRXXF | $9.9 — |
0
|
$393.11M — | $500 — | $8.67 — | $8.88 — | $393.11M — | 10.42 | $0.95 — | |
| Schweizerische Nationalbank SWZNF | $3,750 — |
-13.26
|
$380.64M — | $1 — | $3,750 — | $3,750 — | $380.64M — | 0.0037 | $997.54K — | |
| Atrium Mortgage Inv AMIVF | $7.7 — |
0
|
$376.14M — | $1 — | $7.38 — | $7.38 — | $376.14M — | 10.12 | $0.76 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 19.45 | $0.66 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$351.95M — | $700 — | $6 — | $6 — | $351.95M — | 18.18 | $0.33 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$348.62M — | $300 — | $0.3599 — | $0.3599 — | $348.62M — | 4.27 | $0.11 — | |
| Financial 15 Split FNNCF | $5.61 — |
0
|
$345.8M — | $100 — | $5.7 — | $5.7 — | $345.8M — | 1.32 | $4.23 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.63 — |
0
|
$343.04M — | $1K — | $0.63 — | $0.63 — | $343.04M — | 12.56 | $0.05 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Firm Capital Mortgage Inv FCMGF | $8.18 — |
0
|
$314.84M — | $400 — | $8.18 — | $8.18 — | $314.84M — | 11.36 | $0.72 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| NZX NZSTF | $0.8699 — |
0
|
$287.92M — | $100 — | $0.8599 — | $0.8599 — | $287.92M — | 17.32 | $0.05 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Helios Fairfax Partners FFXXF | $2.34 — |
0
|
$280.18M — | $200 — | $2.54 — | $2.54 — | $280.18M — | 0 | -$0.54 — | |
| Impax Asset Management IPXAF | $2.08 — |
0
|
$265.77M — | $200 — | $2.17 — | $2.17 — | $265.77M — | 5.47 | $0.38 — | |
| Security National SNLC | $156.5 — |
0
|
$259.42M — | $300 — | $159.99 — | $160 — | $259.42M — | 0 | $0 — | |
| River Financial RVRF | $32.4 — |
0
|
$251.53M — | $100 — | $32 — | $32 — | $251.53M — | 7.99 | $4.05 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Mission Bancorp MSBC | $93 — |
0
|
$245.2M — | $2K — | $93 — | $93 — | $245.2M — | 8.25 | $11.27 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| North American Financial 15 Split FNCSF | $4.09 — |
+16.86
|
$237.67M — | $300 — | $4 — | $4.09 — | $237.67M — | 0.99 | $4.11 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.78M — | $1.59K — | $0.25 — | $0.25 — | $223.78M — | 0 | -$0.09 — | |
| Truxton TRUX | $74.02 — |
-0.3
|
$214.14M — | $1.19K — | $74.02 — | $75.5 — | $214.14M — | 12.48 | $5.93 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$202.08M — | $1K — | $0.7399 — | $0.7399 — | $202.08M — | 0 | -$0.62 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| BankGuam Holding Company BKGM | $10,998.99 — |
+22.21
|
$200.47M — | $8 — | $9,000 — | $10,999 — | $200.47M — | 8.08 | $1.36K — | |
| Merchants Financial MFGI | $24 — |
+3.23
|
$196.29M — | $3K — | $23.5 — | $24 — | $196.29M — | 10.25 | $2.34 — | |
| Malaga Financial MLGF | $20.4 — |
-2.86
|
$192.25M — | $1.02K — | $20.4 — | $20.4 — | $192.25M — | 8.49 | $2.4 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $106 — |
+2.18
|
$181.72M — | $100 — | $103.74 — | $103.74 — | $181.72M — | 7.17 | $14.77 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Avidbank AVBH | $21.46 — |
+0.52
|
$169.68M — | $142 — | $21.35 — | $21.46 — | $169.68M — | 12.12 | $1.77 — | |
| Urbana Corporation URNAF | $3.94 — |
+0.77
|
$167.79M — | $2.3K — | $3.94 — | $3.96 — | $167.79M — | 2.21 | $1.78 — | |
| Urbana UBAAF | $4 — |
+0.25
|
$167.79M — | $500 — | $4 — | $4 — | $167.79M — | 2.24 | $1.78 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Honat Bancorp HONT | $114 — |
-1.72
|
$163.37M — | $1 — | $114 — | $114 — | $163.37M — | 22.80 | $5 — | |
| First Farmers and Merchants FFMH | $37.5 — |
0
|
$152.69M — | $200 — | $38 — | $38 — | $152.69M — | 10.47 | $3.58 — | |
| ADCapital US ADCV | $0.4 — |
0
|
$148.6M — | $657 — | $0.05 — | $0.05 — | $148.6M — | 0 | -$0.11 — | |
| FS Bancorp FXLG | $34.4 — |
-0.29
|
$145.18M — | $100 — | $34.5 — | $34.5 — | $145.18M — | 8.49 | $4.05 — | |
| ShoulderUp Technology SUAC | $11.5 — |
+43.75
|
$141.55M — | $200 — | $8 — | $9 — | $141.55M — | 0 | -$0.18 — | |
| FAVO Capital FAVO | $1.45 — |
0
|
$141.35M — | $762 — | $1.35 — | $1.49 — | $141.35M — | 0 | $0 — | |
| North Dallas Bank & Trust NODB | $55 — |
0
|
$141.3M — | $35 — | $56.25 — | $56.25 — | $141.3M — | 41.04 | $1.34 — | |
| First Ottawa Bancshares FOTB | $150 — |
0
|
$138.65M — | $67 — | $150 — | $150 — | $138.65M — | 7.21 | $20.79 — | |
| Tri City Bankshares TRCY | $13.94 — |
-0.07
|
$124.13M — | $300 — | $13.94 — | $13.95 — | $124.13M — | 8.24 | $1.69 — | |
| Bank of Utica BKUT | $498 — |
-3.3
|
$122.7M — | $1 — | $498 — | $498 — | $122.7M — | 6.63 | $75 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Bank of Utica BKUTK | $478 — |
-2.25
|
$119.94M — | $1 — | $478 — | $478 — | $119.94M — | 6.37 | $75.01 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Pinetree Capital PNPFF | $12.61 — |
0
|
$118.37M — | $51 — | $12.7 — | $12.7 — | $118.37M — | 5.06 | $2.49 — | |
| Alpha One AOAO | $1.54 — |
0
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
| Somerset Trust Holding Company SOME | $45.95 — |
+3.26
|
$115.9M — | $100 — | $45.95 — | $45.95 — | $115.9M — | 4.73 | $9.71 — | |
| Primary Bank PRMY | $24.36 — |
+1.5
|
$113.48M — | $100 — | $24.36 — | $24.36 — | $113.48M — | 11.65 | $2.09 — | |
| Benchmark Bankshares BMBN | $25.35 — |
+1.2
|
$113.2M — | $350 — | $25.35 — | $25.35 — | $113.2M — | 7.14 | $3.55 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.37K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| First Commerce Bancorp, Inc. CMRB | $4.93 — |
+2.49
|
$112.55M — | $100 — | $4.93 — | $4.93 — | $112.55M — | 6.84 | $0.72 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| UTG UTGN | $35 — |
0
|
$110.51M — | $105 — | $35 — | $35 — | $110.51M — | 2.24 | $15.57 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| CSB Bancorp, Inc. CSBB | $40.89 — |
0
|
$108.01M — | $330 — | $40.89 — | $40.89 — | $108.01M — | 10.14 | $4.03 — | |
| Summit Bank SBKO | $13.7 — |
+0.37
|
$105.19M — | $361 — | $13.67 — | $13.7 — | $105.19M — | 11.91 | $1.15 — | |
| BEO Bancorp BEOB | $83.83 — |
+3.7
|
$104.11M — | $100 — | $83.83 — | $83.83 — | $104.11M — | 6.34 | $13.22 — | |
| RF Capital GMPXF | $6.46 — |
+2.38
|
$101.64M — | $500 — | $6.46 — | $6.8 — | $101.64M — | 0 | -$0.17 — | |
| FFD Financial FFDF | $33.27 — |
+0.21
|
$98.45M — | $120 — | $33.27 — | $33.27 — | $98.45M — | 8.46 | $3.93 — | |
| Concord Acquisition Corp II CNDA | $10.61 — |
-0.56
|
$97.64M — | $1 — | $10.67 — | $10.67 — | $97.64M — | 0 | -$0.05 — | |
| First Capital Bancshares FCPB | $10.12 — |
0
|
$95.73M — | $300 — | $10.1 — | $10.1 — | $95.73M — | 18.74 | $0.54 — | |
| Citizens Bancshares CITZ | $29.99 — |
0
|
$92.93M — | $100 — | $29.99 — | $29.99 — | $92.93M — | 5.96 | $5.03 — | |
| American Bank Incorporated AMBK | $14.65 — |
0
|
$92.66M — | $2.33K — | $14.65 — | $14.66 — | $92.66M — | 10.69 | $1.37 — | |
| First Keystone FKYS | $14.86 — |
-7.13
|
$92.41M — | $3.58K — | $14.86 — | $15.42 — | $92.41M — | 0 | -$2.14 — | |
| Citizens Bancshares Corporation CZBS | $46.1 — |
-2.12
|
$90.95M — | $749 — | $46.1 — | $47.5 — | $90.95M — | 9.16 | $5.03 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
+0.82
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| Security Federal SFDL | $28.16 — |
0
|
$89.74M — | $200 — | $28.16 — | $28.16 — | $89.74M — | 10.16 | $2.77 — | |
| Goal Acquisitions PUCK | $11.85 — |
-1.23
|
$88.41M — | $150 — | $12 — | $12 — | $88.41M — | 0 | -$0.3 — | |
| Oxford Bank OXBC | $34 — |
0
|
$83.48M — | $200 — | $33.76 — | $33.76 — | $83.48M — | 6.31 | $5.38 — | |
| Hansard Global HNRDF | $0.53 — |
0
|
$82.21M — | $8.48K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Southern Michigan Bancorp SOMC | $18.4 — |
+8.17
|
$81.19M — | $5.2K — | $18.2 — | $18.4 — | $81.19M — | 9.58 | $1.92 — | |
| Athena Technology Acquisition Corp. II ATEK | $8 — |
0
|
$81.16M — | $1 — | $8.05 — | $8.05 — | $81.16M — | 0 | -$0.24 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 100.00 | $0.26 — | |
| Crystal Valley Financial CYVF | $63 — |
0
|
$80.6M — | $200 — | $63 — | $63.25 — | $80.6M — | 7.33 | $8.59 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| National Capital Bancorp NACB | $70 — |
0
|
$80.37M — | $100 — | $66.75 — | $66.75 — | $80.37M — | 12.61 | $5.55 — | |
| Arogo Capital AOGO | $11.5 — |
+4.55
|
$79.35M — | $59 — | $11 — | $11.5 — | $79.35M — | 0 | -$0.51 — | |
| Mountain Pacific Bancorp MPCB | $11.49 — |
+2.13
|
$78.71M — | $7.21K — | $11.25 — | $11.49 — | $78.71M — | 8.03 | $1.43 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Goldmoney XAUMF | $5.77 — |
+1.23
|
$76.96M — | $140 — | $5.76 — | $5.77 — | $76.96M — | 0 | -$1.46 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.02999 — | $0.02999 — | $75.51M — | 0 | $0 — | |
| AltEnergy AEAE | $11.6 — |
-1.02
|
$75.26M — | $104 — | $11.6 — | $11.6 — | $75.26M — | 0 | -$0.4 — | |
| SouthPoint Bancshares SOUB | $26 — |
-1.89
|
$75.14M — | $1.75K — | $26 — | $26 — | $75.14M — | 4.81 | $5.4 — | |
| Boyle Bancorp BYLB | $86.75 — |
0
|
$75.09M — | $100 — | $86.75 — | $86.75 — | $75.09M — | 7.63 | $11.36 — | |
| PBCO Financial Corporation PBCO | $14 — |
0
|
$74.58M — | $2K — | $13.75 — | $14.1 — | $74.58M — | 9.21 | $1.52 — | |
| Marine Bancorp of Florida MBOF | $39.6 — |
-0.15
|
$72.42M — | $520 — | $39.6 — | $39.6 — | $72.42M — | 15.71 | $2.52 — | |
| Solvay Bank SOBS | $28.22 — |
+0.79
|
$71.54M — | $200 — | $27.99 — | $28.22 — | $71.54M — | 6.59 | $4.28 — | |
| River Valley Community Bancorp RVCB | $23 — |
-2.13
|
$71.32M — | $90 — | $23 — | $23 — | $71.32M — | 10.79 | $2.13 — | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $100 — | $21 — | $21 — | $71.28M — | 39.62 | $0.53 — | |
| Century Financial CYFL | $42.9 — |
+2.14
|
$71.08M — | $100 — | $42.9 — | $42.9 — | $71.08M — | 7.92 | $5.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||