결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (853)
금융 (853)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAC Resources APPCF | $0.16 — |
-37.22
|
$225.44M — | $5.00K — | $0.16 — | $0.16 — | $225.44M — | 8.00 | $0.02 — | |
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | |
| Helios Fairfax Partners FFXXF | $1.88 — |
0
|
$211.17M — | $3.00K — | $1.88 — | $1.93 — | $211.17M — | 0 | -$0.23 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $1.00K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $115.50 — |
-1.91
|
$198.01M — | $100.00 — | $115.50 — | $115.50 — | $198.01M — | 6.59 | $17.50 — | |
| First Farmers and Merchants FFMH | $47.00 — |
0
|
$187.09M — | $300.00 — | $47.00 — | $47.00 — | $187.09M — | 10.10 | $4.65 — | |
| Honat Bancorp HONT | $124.00 — |
0
|
$177.48M — | $500.00 — | $124.00 — | $124.00 — | $177.48M — | 23.75 | $5.22 — | |
| FS Bancorp FXLG | $42.25 — |
+0.6
|
$173.89M — | $300.00 — | $42.25 — | $42.25 — | $173.89M — | 8.87 | $4.76 — | |
| UTG UTGN | $55.10 — |
+0.18
|
$173.60M — | $645.00 — | $55.00 — | $55.10 — | $173.60M — | 3.81 | $14.46 — | |
| Vanquis Banking FPLPF | $0.63 — |
-57.52
|
$162.33M — | $1.00K — | $0.74 — | $0.74 — | $162.33M — | 0 | -$0.41 — | |
| Tri City Bankshares TRCY | $17.15 — |
+0.29
|
$152.72M — | $275.00 — | $17.15 — | $17.15 — | $152.72M — | 8.24 | $2.08 — | |
| First Ottawa Bancshares FOTB | $162.00 — |
+3.18
|
$151.61M — | $100.00 — | $162.00 — | $162.00 — | $151.61M — | 7.14 | $22.67 — | |
| North Dallas Bank & Trust NODB | $58.30 — |
+0.09
|
$149.77M — | $200.00 — | $58.30 — | $58.30 — | $149.77M — | 37.13 | $1.57 — | |
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | |
| QDM QDMI | $17.00 — |
0
|
$146.78M — | $200.00 — | $16.99 — | $17.00 — | $146.78M — | 19.31 | $0.88 — | |
| Shanrong Biotechnology SRBT | $0.14 — |
+29.73
|
$144.07M — | $3.03K — | $0.14 — | $0.14 — | $144.07M — | 0 | -$0.89 — | |
| CSB Bancorp, Inc. CSBB | $49.26 — |
0
|
$129.68M — | $100.00 — | $49.26 — | $49.26 — | $129.68M — | 9.43 | $5.22 — | |
| Summit Bank SBKO | $16.70 — |
+0.6
|
$128.92M — | $2.00K — | $16.70 — | $16.70 — | $128.92M — | 11.51 | $1.45 — | |
| Bank of Utica BKUTK | $505.00 — |
0
|
$126.50M — | $20.00 — | $505.00 — | $505.00 — | $126.50M — | 6.31 | $79.99 — | |
| Bank of Utica BKUT | $510.00 — |
0
|
$126.50M — | $2.00 — | $510.00 — | $510.00 — | $126.50M — | 6.37 | $80.02 — | |
| BEO Bancorp BEOB | $99.00 — |
-1.98
|
$122.95M — | $100.00 — | $99.00 — | $99.00 — | $122.95M — | 7.48 | $13.22 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Primary Bank PRMY | $25.26 — |
+0.04
|
$119.29M — | $300.00 — | $25.26 — | $25.26 — | $119.29M — | 11.53 | $2.19 — | |
| AltEnergy AEAE | $19.00 — |
0
|
$119.06M — | $1.00 — | $19.00 — | $19.00 — | $119.06M — | 0 | -$0.48 — | |
| ABV Consulting ABVN | $1.10 — |
+15.79
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$41.53 — | |
| First Capital Bancshares FCPB | $12.26 — |
0
|
$115.97M — | $200.00 — | $12.18 — | $12.26 — | $115.97M — | 22.70 | $0.54 — | |
| American Bank Incorporated AMBK | $17.55 — |
0
|
$110.97M — | $100.00 — | $17.55 — | $17.55 — | $110.97M — | 12.81 | $1.37 — | |
| Southern Michigan Bancorp SOMC | $23.95 — |
+4.13
|
$106.95M — | $3.38K — | $23.25 — | $23.95 — | $106.95M — | 9.61 | $2.49 — | |
| FFD Financial FFDF | $36.45 — |
+0.8
|
$105.65M — | $400.00 — | $36.39 — | $36.45 — | $105.65M — | 8.53 | $4.27 — | |
| First Commerce Bancorp, Inc. CMRB | $5.10 — |
0
|
$104.73M — | $500.00 — | $5.10 — | $5.10 — | $104.73M — | 24.28 | $0.21 — | |
| Nmb Financial Corp NMBF | $20.00 — |
0
|
$104.34M — | $100.00 — | $20.00 — | $20.00 — | $104.34M — | 14.59 | $1.37 — | |
| First Keystone FKYS | $16.45 — |
+1.23
|
$102.30M — | $450.00 — | $16.40 — | $16.45 — | $102.30M — | 11.19 | $1.47 — | |
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $100.00 — | $14.77 — | $14.77 — | $101.98M — | 8.73 | $1.69 — | |
| Oxford Bank OXBC | $40.50 — |
0
|
$100.21M — | $1.69K — | $40.50 — | $40.75 — | $100.21M — | 9.97 | $4.06 — | |
| Security Federal SFDL | $31.40 — |
0
|
$98.08M — | $150.00 — | $31.40 — | $31.40 — | $98.08M — | 8.94 | $3.51 — | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$97.05M — | $300.00 — | $1.67 — | $1.67 — | $97.05M — | 4.39 | $0.38 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.00 — |
0
|
$95.26M — | $200.00 — | $30.00 — | $30.00 — | $95.26M — | 130.43 | $0.23 — | |
| Crystal Valley Financial CYVF | $74.00 — |
+2.78
|
$94.52M — | $30.00 — | $74.00 — | $74.00 — | $94.52M — | 7.97 | $9.28 — | |
| Peoples PPLL | $54.00 — |
+0.75
|
$93.05M — | $3.00 — | $54.00 — | $54.00 — | $93.05M — | 9.40 | $5.74 — | |
| PBCO Financial Corporation PBCO | $17.25 — |
+0.12
|
$91.40M — | $350.00 — | $17.25 — | $17.25 — | $91.40M — | 11.34 | $1.52 — | |
| Boyle Bancorp BYLB | $105.00 — |
+0.88
|
$90.11M — | $100.00 — | $105.00 — | $105.00 — | $90.11M — | 7.83 | $13.40 — | |
| Bancorp 34 BCTF | $13.50 — |
0
|
$89.98M — | $627.00 — | $13.50 — | $13.50 — | $89.98M — | 15.51 | $0.87 — | |
| Bank of Botetourt BORT | $45.00 — |
+2.27
|
$88.48M — | $101.00 — | $45.00 — | $47.60 — | $88.48M — | 11.78 | $3.82 — | |
| Community Heritage Financial CMHF | $29.05 — |
-0.68
|
$84.82M — | $2.30K — | $28.35 — | $29.05 — | $84.82M — | 12.79 | $2.27 — | |
| Eastern Michigan Financial EFIN | $62.00 — |
0
|
$80.54M — | $300.00 — | $61.51 — | $62.00 — | $80.54M — | 11.19 | $5.54 — | |
| New Peoples Bankshares NWPP | $3.40 — |
+7.94
|
$80.23M — | $21.21K — | $3.40 — | $3.50 — | $80.23M — | 8.29 | $0.41 — | |
| Pinetree Capital PNPFF | $7.40 — |
0
|
$80.20M — | $1.00K — | $7.40 — | $7.50 — | $80.20M — | 3.44 | $2.15 — | |
| Potomac Bancshares PTBS | $19.01 — |
+5.03
|
$78.79M — | $201.00 — | $18.99 — | $19.01 — | $78.79M — | 9.84 | $1.93 — | |
| Killbuck Bancshares KLIB | $150.00 — |
+7.14
|
$78.48M — | $1.00 — | $150.00 — | $150.00 — | $78.48M — | 8.24 | $18.19 — | |
| Citizens Bancshares CITZ | $38.00 — |
0
|
$78.03M — | $100.00 — | $38.00 — | $38.00 — | $78.03M — | 7.55 | $5.03 — | |
| Citizens Bancshares Corporation CZBS | $39.99 — |
+0.6
|
$78.03M — | $1.59K — | $39.55 — | $39.99 — | $78.03M — | 7.95 | $5.03 — | |
| Oak Ridge Financial Services BKOR | $28.25 — |
0
|
$77.48M — | $1.00 — | $28.25 — | $28.25 — | $77.48M — | 13.71 | $2.06 — | |
| Concord Acquisition Corp II CNDA | $11.00 — |
-3.68
|
$77.12M — | $1.00 — | $11.00 — | $11.00 — | $77.12M — | 0 | -$0.08 — | |
| River Valley Community Bancorp RVCB | $24.75 — |
-1
|
$77.01M — | $400.00 — | $24.75 — | $24.75 — | $77.01M — | 18.19 | $1.36 — | |
| Southeastern Banking SEBC | $24.20 — |
+1.21
|
$76.95M — | $200.00 — | $24.20 — | $24.21 — | $76.95M — | 7.46 | $3.24 — | |
| Farmers Bancorp (Frankfort IN) FABP | $41.00 — |
-4.65
|
$75.28M — | $75.00 — | $41.00 — | $41.00 — | $75.28M — | 7.53 | $5.44 — | |
| Solvay Bank SOBS | $29.60 — |
-2.5
|
$75.04M — | $500.00 — | $29.60 — | $29.60 — | $75.04M — | 16.53 | $1.79 — | |
| National Capital Bancorp NACB | $65.00 — |
0
|
$74.75M — | $2.00 — | $65.00 — | $65.00 — | $74.75M — | 11.71 | $5.55 — | |
| Century Financial CYFL | $45.00 — |
-0.99
|
$74.49M — | $1.25K — | $45.00 — | $45.20 — | $74.49M — | 8.02 | $5.61 — | |
| Madison County Financial MCBK | $27.10 — |
+0.37
|
$72.32M — | $1.00 — | $27.10 — | $27.10 — | $72.32M — | 11.93 | $2.27 — | |
| Delhi Bank DWNX | $21.10 — |
0
|
$71.82M — | $100.00 — | $21.10 — | $21.10 — | $71.82M — | 33.49 | $0.63 — | |
| Athena Technology Acquisition Corp. II ATEK | $7.05 — |
-21.84
|
$71.52M — | $5.00 — | $7.05 — | $7.05 — | $71.52M — | 0 | -$0.31 — | |
| TurnKey Capital TKCI | $0.17 — |
-52
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | |
| Marine Bancorp of Florida MBOF | $38.85 — |
0
|
$71.03M — | $500.00 — | $38.85 — | $38.85 — | $71.03M — | 25.06 | $1.55 — | |
| Citizens Bancorp of Virginia CZBT | $33.00 — |
-0.09
|
$69.56M — | $200.00 — | $33.00 — | $33.00 — | $69.56M — | 8.14 | $4.05 — | |
| International Media IMAQ | $10.01 — |
-0.1
|
$68.43M — | $100.00 — | $10.01 — | $10.01 — | $68.43M — | 0 | -$0.06 — | |
| Summit Bancshares SMAL | $56.48 — |
+1.04
|
$65.75M — | $35.00 — | $56.48 — | $56.48 — | $65.75M — | 14.48 | $3.90 — | |
| Hamlin Bank and Trust Company HMLN | $180.00 — |
-3.23
|
$64.36M — | $24.00 — | $180.00 — | $182.50 — | $64.36M — | 11.59 | $15.53 — | |
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| KS Bancorp KSBI | $55.55 — |
+1
|
$61.54M — | $900.00 — | $55.55 — | $55.55 — | $61.54M — | 7.29 | $7.62 — | |
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $67.00 — | $17.70 — | $17.70 — | $61.18M — | 0 | -$0.34 — | |
| American Overseas AOREF | $1,300.00 — |
+4
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | |
| BBX Capital BBXIB | $5.50 — |
0
|
$59.61M — | $100.00 — | $5.50 — | $5.50 — | $59.61M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.80 — |
-1.3
|
$58.84M — | $1.00 — | $3.80 — | $3.80 — | $58.84M — | 0 | -$5.02 — | |
| Harford Bank HFBK | $39.00 — |
+1.3
|
$58.61M — | $101.00 — | $38.50 — | $39.00 — | $58.61M — | 7.94 | $4.91 — | |
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.92M — | $500.00 — | $10.00 — | $10.00 — | $57.92M — | 0 | -$1.70 — | |
| Oregon Bancorp ORBN | $23.46 — |
+0.9
|
$57.60M — | $1.40K — | $23.46 — | $23.70 — | $57.60M — | 17.50 | $1.34 — | |
| Citizens Financial CIWV | $33.80 — |
0
|
$57.32M — | $200.00 — | $33.80 — | $33.80 — | $57.32M — | 6.03 | $5.60 — | |
| Neffs Bancorp NEFB | $391.95 — |
-0.64
|
$57.01M — | $172.00 — | $391.93 — | $391.95 — | $57.01M — | 25.90 | $15.13 — | |
| Glorywin Entertainment GWIN | $0.15 — |
-13.01
|
$54.53M — | $1.22K — | $0.15 — | $0.15 — | $54.53M — | 0 | -$0.19 — | |
| Chino Commercial Bancorp CCBC | $16.95 — |
0
|
$54.44M — | $2.00 — | $16.95 — | $16.95 — | $54.44M — | 10.59 | $1.60 — | |
| Paragon Financial PGNN | $12.00 — |
0
|
$54.26M — | $2.00 — | $12.00 — | $12.00 — | $54.26M — | 8.05 | $1.49 — | |
| Annabidiol ACBD | $1.35 — |
+37.76
|
$54.26M — | $500.00 — | $1.35 — | $1.35 — | $54.26M — | 0 | $0.00 — | |
| Baker Boyer Bancorp BBBK | $41.00 — |
0
|
$53.94M — | $6.35K — | $41.00 — | $41.50 — | $53.94M — | 17.67 | $2.32 — | |
| Citizens Bancorp CZBC | $9.60 — |
-0.31
|
$53.68M — | $1.20K — | $9.60 — | $9.63 — | $53.68M — | 24.61 | $0.39 — | |
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | |
| Farmers and Merchants Bancshares FMFG | $16.61 — |
-0.06
|
$53.20M — | $2.02K — | $16.30 — | $16.61 — | $53.20M — | 10.64 | $1.56 — | |
| Highlands Bankshares HBSI | $39.50 — |
0
|
$52.38M — | $100.00 — | $39.50 — | $39.50 — | $52.38M — | 12.26 | $3.22 — | |
| FCN Banc FBVI | $30.30 — |
0
|
$52.19M — | $500.00 — | $30.30 — | $30.30 — | $52.19M — | 12.26 | $2.47 — | |
| United National Bank UNBK | $64.45 — |
+8.31
|
$51.87M — | $2.00 — | $64.45 — | $64.45 — | $51.87M — | 11.67 | $5.52 — | |
| Agassi Sports Entertainment AASP | $5.30 — |
-1.85
|
$51.86M — | $849.00 — | $5.30 — | $5.50 — | $51.86M — | 0 | -$0.31 — | |
| Commercial National Financial CEFC | $13.00 — |
+1.96
|
$51.55M — | $200.00 — | $12.75 — | $13.00 — | $51.55M — | 8.78 | $1.48 — | |
| Pacific Valley Bancorp PVBK | $10.36 — |
-2.17
|
$51.19M — | $300.00 — | $10.36 — | $10.36 — | $51.19M — | 11.51 | $0.90 — | |
| First Greenwich Financial FGFI | $19.45 — |
0
|
$50.44M — | $499.00 — | $19.45 — | $19.45 — | $50.44M — | 12.08 | $1.61 — | |
| ACC Aviation CAVG | $0.10 — |
0
|
$49.89M — | $1.05K — | $0.10 — | $0.10 — | $49.89M — | 0 | -$0.03 — | |
| FFW FFWC | $45.54 — |
0
|
$49.32M — | $100.00 — | $45.54 — | $45.54 — | $49.32M — | 9.08 | $5.01 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
-0.31
|
$49.31M — | $100.00 — | $4.47 — | $4.47 — | $49.31M — | 2.06 | $2.16 — | |
| Mid-Southern Bancorp MSVB | $17.50 — |
0
|
$49.04M — | $304.00 — | $17.50 — | $17.50 — | $49.04M — | 27.34 | $0.64 — | |
| Ballston Spa Bancorp BSPA | $65.55 — |
-14.31
|
$48.68M — | $100.00 — | $65.55 — | $65.55 — | $48.68M — | 9.23 | $7.10 — | |
| Lifestore Financial LSFG | $47.00 — |
-4.1
|
$48.43M — | $100.00 — | $47.00 — | $47.00 — | $48.43M — | 8.70 | $5.40 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||