결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (883)
금융 (883)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PUKPF | $9.45 — |
0
|
$27.12B — | $4.1K — | $7.46 — | $7.46 — | $27.12B — | 11.25 | $0.84 — | |
| Swedbank AB (publ) SWDBF | $22.93 — |
0
|
$26.02B — | $300 — | $19.75 — | $20 — | $26.02B — | 7.07 | $3.24 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.9 — |
0
|
$25.14B — | $582 — | $9.89 — | $9.89 — | $25.14B — | 9.94 | $2 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$25.08B — | $100 — | $13 — | $13 — | $25.08B — | 10.83 | $1.2 — | |
| Dai-ichi Life DCNSF | $6 — |
0
|
$24.03B — | $580 — | $25.17 — | $25.48 — | $24.03B — | 2.06 | $2.9 — | |
| First Citizens BancShares, Inc. FCNCB | $1,615 — |
+0.62
|
$23.93B — | $12 — | $1,601.01 — | $1,630 — | $23.93B — | 8.52 | $189.39 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.11 — |
0
|
$23.67B — | $1.17K — | $10.75 — | $10.75 — | $23.67B — | 8.40 | $1.44 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.6 — |
0
|
$23.13B — | $100 — | $5 — | $5 — | $23.13B — | 5.22 | $0.88 — | |
| ORIX Corporation ORXCF | $19.94 — |
0
|
$22.66B — | $5.7K — | $20 — | $20 — | $22.66B — | 8.10 | $2.46 — | |
| Bank Leumi le-Israel B.M BLMIF | $14.5 — |
0
|
$21.74B — | $15 — | $12.95 — | $12.95 — | $21.74B — | 8.28 | $1.75 — | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.7B — | $364 — | $13.17 — | $13.17 — | $21.7B — | 12.07 | $1.19 — | |
| FirstRand FANDF | $3.84 — |
0
|
$21.48B — | $10K — | $3.84 — | $3.84 — | $21.48B — | 10.10 | $0.38 — | |
| FirstRand Limited FANDY | $36.06 — |
0
|
$20.85B — | $21 — | $36.01 — | $36.01 — | $20.85B — | 9.51 | $3.79 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.44B — | $105.63K — | $0.91 — | $0.91 — | $19.44B — | 11.87 | $0.08 — | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Aviva AIVAF | $6.74 — |
0
|
$19.15B — | $109 — | $7.25 — | $7.25 — | $19.15B — | 21.74 | $0.31 — | |
| Bank Hapoalim B.M. BKHYY | $71.1 — |
0
|
$19.13B — | $9 — | $74.4 — | $74.4 — | $19.13B — | 9.17 | $7.75 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.99B — | $100 — | $3.7 — | $3.7 — | $17.99B — | 3.21 | $1.15 — | |
| Sumitomo Mitsui Trust CMTDF | $24.62 — |
0
|
$17.5B — | $100 — | $21.85 — | $21.85 — | $17.5B — | 9.73 | $2.53 — | |
| ABN AMRO Bank N.V. ABMRF | $20.57 — |
0
|
$17.31B — | $600 — | $17 — | $17 — | $17.31B — | 6.59 | $3.12 — | |
| Euronext ERNXY | $32.88 — |
-1.56
|
$17.23B — | $125 — | $32.1 — | $32.88 — | $17.23B — | 25.29 | $1.3 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Euronext N.V. EUXTF | $160.5 — |
+13.83
|
$16.81B — | $4.17K — | $160.5 — | $161 — | $16.81B — | 24.76 | $6.48 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
0
|
$16.75B — | $100 — | $1.97 — | $1.97 — | $16.75B — | 8.12 | $0.16 — | |
| Nomura Holdings, Inc. NRSCF | $5.5 — |
0
|
$16.49B — | $100 — | $5.35 — | $5.35 — | $16.49B — | 7.33 | $0.75 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.65 — |
0
|
$16.1B — | $210 — | $2.16 — | $2.16 — | $16.1B — | 10.59 | $0.25 — | |
| NN NNGPF | $58.83 — |
0
|
$15.91B — | $210 — | $54.8 — | $55.13 — | $15.91B — | 9.16 | $6.42 — | |
| Banco de Sabadell, S.A. BNDSY | $5.79 — |
0
|
$15.65B — | $300 — | $5.79 — | $5.79 — | $15.65B — | 7.82 | $0.74 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.25 | $1.84 — | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Computershare CMSQF | $21.78 — |
0
|
$14.58B — | $2 — | $23.8 — | $23.8 — | $14.58B — | 23.41 | $0.93 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Suncorp SNMCY | $12.78 — |
0
|
$13.84B — | $2.11K — | $10.54 — | $12 — | $13.84B — | 18.79 | $0.68 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.52B — | $22 — | $13.7 — | $13.7 — | $13.52B — | 17.32 | $0.68 — | |
| Bank Polska Kasa Opieki BKPKF | $46.5 — |
0
|
$13.32B — | $150 — | $45.5 — | $45.5 — | $13.32B — | 7.09 | $6.55 — | |
| Julius Bär Gruppe AG JBARF | $65.01 — |
0
|
$13.32B — | $170 — | $60 — | $60 — | $13.32B — | 10.58 | $6.14 — | |
| Insurance Australia IAUGF | $5.6 — |
0
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 16.96 | $0.33 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$12.94B — | $404 — | $16.19 — | $16.22 — | $12.94B — | 7.08 | $2.23 — | |
| Admiral AMIGF | $42.4 — |
0
|
$12.91B — | $100 — | $38.15 — | $38.15 — | $12.91B — | 14.62 | $2.9 — | |
| Admiral Group plc AMIGY | $42.58 — |
-0.68
|
$12.85B — | $1 — | $42.58 — | $42.58 — | $12.85B — | 14.68 | $2.9 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.45B — | $5 — | $48.35 — | $48.35 — | $12.45B — | 10.94 | $4.15 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.45B — | $150 — | $1.85 — | $1.85 — | $12.45B — | 8.80 | $0.21 — | |
| Insurance Australia Group Limited IAUGY | $24.82 — |
0
|
$12.02B — | $3.8K — | $23.8 — | $24.9 — | $12.02B — | 15.04 | $1.65 — | |
| Federal National Mortgage Association FNMFM | $15.58 — |
-2.63
|
$11.99B — | $200 — | $15.58 — | $15.58 — | $11.99B — | 2225.71 | $0.01 — | |
| ageas SA/NV AGESY | $61.38 — |
+1.39
|
$11.91B — | $105 — | $60.67 — | $61.38 — | $11.91B — | 8.75 | $7.01 — | |
| Gjensidige Forsikring ASA GJNSY | $23.69 — |
0
|
$11.84B — | $399 — | $23.88 — | $23.89 — | $11.84B — | 24.41 | $0.97 — | |
| HAL Trust HALFF | $125 — |
0
|
$11.83B — | $129 — | $124 — | $124 — | $11.83B — | 8.11 | $15.41 — | |
| Singapore Exchange SPXCF | $10.4 — |
0
|
$11.36B — | $1.14K — | $10.25 — | $10.25 — | $11.36B — | 22.60 | $0.46 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.93B — | $100 — | $4.55 — | $4.55 — | $10.93B — | 7.01 | $0.6 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$10.64B — | $100 — | $28.85 — | $28.85 — | $10.64B — | 8.24 | $3.5 — | |
| Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.58 | $0.36 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.02 | $2.06 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$10.53B — | $3.34K — | $20.5 — | $20.5 — | $10.53B — | 19.67 | $1.05 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.53B — | $325 — | $164.93 — | $164.93 — | $10.53B — | 21.79 | $10.46 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.52B — | $200 — | $6.54 — | $6.54 — | $10.52B — | 10.21 | $0.64 — | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$10.47B — | $1.4K — | $110.2 — | $110.25 — | $10.47B — | 10.28 | $10.72 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Eurobank Ergasias Services and EGFEF | $2.57 — |
0
|
$10.37B — | $200 — | $2.57 — | $2.66 — | $10.37B — | 5.58 | $0.46 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$10.2B — | $100 — | $10.85 — | $10.85 — | $10.2B — | 9.28 | $1.18 — | |
| Mapfre, S.A. MPFRY | $6.13 — |
0
|
$10.17B — | $15 — | $6.84 — | $6.84 — | $10.17B — | 8.39 | $0.73 — | |
| Mitsubishi HC Capital MIUFY | $14.15 — |
0
|
$10.15B — | $200 — | $14.4 — | $14.4 — | $10.15B — | 10.96 | $1.29 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.16 — |
0
|
$10.11B — | $420 — | $8.06 — | $8.49 — | $10.11B — | 74.17 | $0.11 — | |
| Aegon Ltd. AEGOF | $6.38 — |
0
|
$10.11B — | $1 — | $6.63 — | $6.63 — | $10.11B — | 14.83 | $0.43 — | |
| National Bank of Greece S.A. NBGIF | $10.65 — |
0
|
$10.06B — | $550 — | $10.46 — | $10.46 — | $10.06B — | 7.29 | $1.46 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Groupe Bruxelles Lambert SA GBLBF | $78.21 — |
0
|
$9.94B — | $100 — | $72.92 — | $72.92 — | $9.94B — | 71.09 | $1.1 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $7.53 — |
0
|
$9.49B — | $100 — | $7.62 — | $7.62 — | $9.49B — | 4.18 | $1.8 — | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.44B — | $2K — | $0.56 — | $0.56 — | $9.44B — | 8.00 | $0.07 — | |
| Daiwa Securities DSECF | $5.86 — |
0
|
$9.25B — | $200 — | $6.49 — | $6.64 — | $9.25B — | 7.23 | $0.81 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.19B — | $100 — | $13.15 — | $13.15 — | $9.19B — | 6.92 | $1.9 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.04B — | $68 — | $250 — | $250 — | $9.04B — | 5.14 | $46.16 — | |
| Israel Discount Bank ISDAY | $67 — |
0
|
$8.99B — | $100 — | $67 — | $67 — | $8.99B — | 7.87 | $8.51 — | |
| iA Financial IAFNF | $91.92 — |
0
|
$8.74B — | $1K — | $89.45 — | $89.48 — | $8.74B — | 13.01 | $7.06 — | |
| Krung Thai Bank Public Company KGTFF | $0.56 — |
0
|
$8.66B — | $985 — | $0.56 — | $0.56 — | $8.66B — | 6.20 | $0.09 — | |
| ASX ASXFF | $41.85 — |
0
|
$8.66B — | $2 — | $45.1 — | $45.1 — | $8.66B — | 25.83 | $1.62 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.63B — | $160 — | $25 — | $25 — | $8.63B — | 4.13 | $6.04 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$7.95B — | $740 — | $2.43 — | $2.43 — | $7.95B — | 25.18 | $0.11 — | |
| SBI SBHGF | $26 — |
+10.59
|
$7.87B — | $100 — | $26 — | $26 — | $7.87B — | 8.87 | $2.93 — | |
| Phoenix PNXGF | $6.64 — |
0
|
$7.77B — | $100 — | $6.64 — | $6.64 — | $7.77B — | 0 | -$1.5 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$7.73B — | $300 — | $4.16 — | $4.36 — | $7.73B — | 5.77 | $0.72 — | |
| Absa AGRPY | $18 — |
0
|
$7.64B — | $36 — | $18.04 — | $18.04 — | $7.64B — | 6.49 | $2.77 — | |
| Beazley BZLYF | $12.11 — |
0
|
$7.6B — | $393 — | $10.5 — | $10.5 — | $7.6B — | 7.12 | $1.7 — | |
| IGM Financial IGIFF | $31.2 — |
+0.32
|
$7.4B — | $100 — | $31.1 — | $31.1 — | $7.4B — | 10.98 | $2.84 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Schroders SHNWF | $3.5 — |
0
|
$6.54B — | $390 — | $4.35 — | $4.35 — | $6.54B — | 10.00 | $0.35 — | |
| St. James's Place STJPF | $11 — |
0
|
$6.37B — | $100 — | $11 — | $11 — | $6.37B — | 11.34 | $0.97 — | |
| Nedbank NDBKF | $13.5 — |
+6.3
|
$6.36B — | $169 — | $13.5 — | $13.5 — | $6.36B — | 7.18 | $1.88 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Metropolitan Bank & Trust Company MTPOY | $27 — |
0
|
$6.07B — | $300 — | $26.9 — | $27 — | $6.07B — | 7.16 | $3.77 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| The Chiba Bank CHBAY | $40.39 — |
0
|
$5.96B — | $214 — | $42 — | $42.12 — | $5.96B — | 12.16 | $3.32 — | |
| Alpha Services and ALBKF | $2.41 — |
0
|
$5.8B — | $200 — | $2.51 — | $2.51 — | $5.8B — | 8.93 | $0.27 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.29 — |
0
|
$5.79B — | $600 — | $1.43 — | $1.43 — | $5.79B — | 6.76 | $0.19 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||