결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (853)
금융 (853)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. NRSCF | $7.07 — |
+0.14
|
$20.91B — | $860.00 — | $6.90 — | $6.90 — | $20.91B — | 8.94 | $0.79 — | |
| AIB AIBRF | $9.34 — |
0
|
$20.41B — | $230.00 — | $8.50 — | $8.50 — | $20.41B — | 9.06 | $1.03 — | |
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | |
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | |
| QBE Insurance QBEIF | $12.44 — |
0
|
$19.49B — | $100.00 — | $13.25 — | $13.25 — | $19.49B — | 9.35 | $1.33 — | |
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$19.44B — | $60.00 — | $28.33 — | $28.33 — | $19.44B — | 10.23 | $2.56 — | |
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | |
| Banco de Sabadell BNDSF | $3.80 — |
0
|
$19.11B — | $20.00 — | $3.91 — | $3.91 — | $19.11B — | 9.26 | $0.41 — | |
| Banco de Sabadell, S.A. BNDSY | $7.52 — |
0
|
$19.11B — | $13.00 — | $7.60 — | $7.60 — | $19.11B — | 9.16 | $0.82 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.60 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.55 | $1.88 — | |
| NN NNGPF | $68.59 — |
0
|
$18.26B — | $270.00 — | $70.00 — | $70.00 — | $18.26B — | 12.74 | $5.38 — | |
| Bank of Ireland BKRIF | $16.85 — |
-1.2
|
$16.35B — | $3.79K — | $15.75 — | $16.15 — | $16.35B — | 12.29 | $1.37 — | |
| Banca Mediolanum S.p.A BNCDY | $42.76 — |
0
|
$15.80B — | $200.00 — | $40.75 — | $40.75 — | $15.80B — | 12.11 | $3.53 — | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$15.17B — | $77.00 — | $10.45 — | $10.45 — | $15.17B — | 10.36 | $1.77 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
+7.23
|
$14.89B — | $167.00 — | $21.71 — | $21.71 — | $14.89B — | 19.58 | $1.23 — | |
| Euronext ERNXY | $28.76 — |
+1.13
|
$14.60B — | $350.00 — | $28.80 — | $29.21 — | $14.60B — | 19.69 | $1.46 — | |
| Euronext N.V. EUXTF | $143.50 — |
0
|
$14.57B — | $100.00 — | $147.25 — | $147.25 — | $14.57B — | 19.68 | $7.29 — | |
| Suncorp Group Limited SNMYF | $13.35 — |
0
|
$14.45B — | $2.82K — | $14.25 — | $16.10 — | $14.45B — | 15.16 | $0.88 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.38 — |
0
|
$14.43B — | $4.50K — | $2.54 — | $2.54 — | $14.43B — | 7.91 | $0.30 — | |
| HAL Trust HALFF | $159.50 — |
0
|
$14.41B — | $100.00 — | $160.00 — | $160.00 — | $14.41B — | 7.27 | $21.92 — | |
| Julius Bär Gruppe AG JBARF | $69.57 — |
+4.38
|
$14.25B — | $100.00 — | $68.90 — | $68.90 — | $14.25B — | 13.37 | $5.20 — | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.66 | $7.00 — | |
| Mapfre, S.A. MPFRY | $9.01 — |
+0.11
|
$14.02B — | $2.00 — | $9.16 — | $9.16 — | $14.02B — | 11.40 | $0.79 — | |
| Mapfre MPFRF | $4.38 — |
0
|
$14.00B — | $10.00 — | $5.16 — | $5.16 — | $14.00B — | 10.94 | $0.40 — | |
| Bankinter BKIMF | $15.45 — |
0
|
$13.96B — | $100.00 — | $15.00 — | $15.00 — | $13.96B — | 12.16 | $1.27 — | |
| Admiral AMIGF | $45.63 — |
0
|
$13.64B — | $100.00 — | $45.00 — | $45.00 — | $13.64B — | 12.85 | $3.55 — | |
| Eurobank Ergasias Services and EGFEF | $3.64 — |
0
|
$13.64B — | $333.00 — | $3.61 — | $3.61 — | $13.64B — | 8.46 | $0.43 — | |
| Banco Comercial Português BPCGF | $0.92 — |
+2.22
|
$13.62B — | $1.00K — | $0.80 — | $0.80 — | $13.62B — | 13.14 | $0.07 — | |
| Gjensidige Forsikring ASA GJNSY | $26.85 — |
-0.78
|
$13.42B — | $49.00 — | $26.09 — | $26.09 — | $13.42B — | 22.19 | $1.21 — | |
| National Bank of Greece S.A. NBGIF | $13.92 — |
-7.2
|
$13.18B — | $445.00 — | $15.00 — | $15.00 — | $13.18B — | 7.60 | $1.83 — | |
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.16B — | $72.00 — | $4.49 — | $4.49 — | $13.16B — | 8.06 | $0.62 — | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | |
| ageas SA/NV AGESY | $66.12 — |
-0.63
|
$12.63B — | $282.00 — | $65.90 — | $66.58 — | $12.63B — | 9.19 | $7.19 — | |
| Israel Discount Bank ISDAY | $98.50 — |
0
|
$12.41B — | $13.00 — | $98.70 — | $98.70 — | $12.41B — | 9.87 | $9.97 — | |
| Insurance Australia Group Limited IAUGY | $25.50 — |
0
|
$12.06B — | $42.00 — | $24.53 — | $24.53 — | $12.06B — | 13.63 | $1.87 — | |
| Japan Exchange Group, Inc. OSCUF | $11.61 — |
0
|
$11.93B — | $500.00 — | $10.50 — | $10.55 — | $11.93B — | 29.02 | $0.40 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.92B — | $100.00 — | $7.05 — | $7.05 — | $11.92B — | 7.83 | $0.90 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.20 — |
0
|
$11.86B — | $4.00 — | $16.80 — | $16.80 — | $11.86B — | 8.00 | $1.90 — | |
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.86B — | $724.00 — | $0.94 — | $0.94 — | $11.86B — | 9.44 | $0.10 — | |
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$11.84B — | $355.00 — | $32.00 — | $32.00 — | $11.84B — | 14.96 | $2.41 — | |
| Mitsubishi HC Capital MIUFY | $15.78 — |
+5.2
|
$11.43B — | $102.00 — | $15.00 — | $15.00 — | $11.43B — | 12.93 | $1.22 — | |
| Baloise Holding AG BLHEY | $25.05 — |
0
|
$11.42B — | $20.00 — | $26.91 — | $26.91 — | $11.42B — | 20.87 | $1.20 — | |
| Daiwa Securities DSECF | $7.93 — |
0
|
$11.26B — | $200.00 — | $6.49 — | $6.64 — | $11.26B — | 11.16 | $0.71 — | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2.00 — | $236.05 — | $239.50 — | $11.24B — | 20.16 | $12.24 — | |
| Groupe Bruxelles Lambert SA GBLBF | $92.00 — |
0
|
$11.18B — | $38.00 — | $85.98 — | $85.98 — | $11.18B — | 79.31 | $1.16 — | |
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.68 | $13.65 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.92 — |
0
|
$10.84B — | $172.00 — | $8.92 — | $8.92 — | $10.84B — | 74.33 | $0.12 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.66B — | $6.00K — | $21.50 — | $21.56 — | $10.66B — | 13.72 | $1.57 — | |
| iA Financial IAFNF | $114.55 — |
-0.22
|
$10.56B — | $100.00 — | $114.55 — | $114.55 — | $10.56B — | 15.09 | $7.59 — | |
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$10.06B — | $1.00 — | $35.00 — | $35.00 — | $10.06B — | 10.75 | $4.56 — | |
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$9.92B — | $1.00 — | $121.93 — | $121.93 — | $9.92B — | 10.67 | $11.53 — | |
| St. James's Place STJPF | $19.00 — |
0
|
$9.88B — | $200.00 — | $18.00 — | $18.00 — | $9.88B — | 15.44 | $1.23 — | |
| Absa AGRPY | $23.15 — |
0
|
$9.60B — | $2.00 — | $21.98 — | $23.49 — | $9.60B — | 7.32 | $3.16 — | |
| Bangkok Bank Public Company BKKLY | $25.10 — |
-0.24
|
$9.58B — | $318.00 — | $25.10 — | $25.79 — | $9.58B — | 6.57 | $3.82 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Bank of the Philippine Islands BPHLY | $35.40 — |
0
|
$9.35B — | $41.00 — | $33.01 — | $33.01 — | $9.35B — | 8.50 | $4.16 — | |
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.31B — | $547.00 — | $1.70 — | $1.70 — | $9.31B — | 8.09 | $0.21 — | |
| Phoenix PNXGF | $9.22 — |
0
|
$9.21B — | $1.20K — | $9.01 — | $9.01 — | $9.21B — | 0 | -$0.83 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.55 — |
0
|
$9.10B — | $3.00 — | $5.41 — | $5.41 — | $9.10B — | 5.98 | $0.76 — | |
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
| IGM Financial IGIFF | $38.22 — |
+0.03
|
$9.03B — | $300.00 — | $38.17 — | $38.58 — | $9.03B — | 12.40 | $3.08 — | |
| M&G MGPUF | $3.50 — |
0
|
$8.39B — | $624.00 — | $3.50 — | $3.50 — | $8.39B — | 0 | -$0.03 — | |
| Schroders SHNWF | $4.95 — |
0
|
$7.85B — | $25.00 — | $5.43 — | $5.43 — | $7.85B — | 17.06 | $0.29 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | |
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.64B — | $500.00 — | $10.80 — | $10.80 — | $7.64B — | 14.59 | $0.74 — | |
| ASX ASXFF | $38.72 — |
-2.37
|
$7.52B — | $550.00 — | $38.72 — | $38.72 — | $7.52B — | 22.91 | $1.69 — | |
| Beazley BZLYF | $11.79 — |
0
|
$6.98B — | $1.00K — | $11.51 — | $11.51 — | $6.98B — | 7.80 | $1.51 — | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.95 | $1.21 — | |
| The Chiba Bank CHBAY | $47.00 — |
0
|
$6.92B — | $89.00 — | $46.28 — | $46.28 — | $6.92B — | 12.63 | $3.72 — | |
| Nedbank NDBKF | $13.50 — |
0
|
$6.57B — | $38.00 — | $13.80 — | $13.80 — | $6.57B — | 6.92 | $1.95 — | |
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.53B — | $100.00 — | $11.37 — | $11.37 — | $6.53B — | 13.94 | $1.10 — | |
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.22B — | $41.00 — | $20.51 — | $20.51 — | $6.22B — | 18.18 | $1.38 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.30 — |
0
|
$6.14B — | $29.00 — | $26.62 — | $26.62 — | $6.14B — | 7.12 | $3.83 — | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.08B — | $500.00 — | $17.20 — | $17.20 — | $6.08B — | 10.77 | $1.71 — | |
| Azimut Holding S.p.A AZIHF | $41.89 — |
0
|
$5.95B — | $500.00 — | $36.25 — | $36.25 — | $5.95B — | 10.02 | $4.18 — | |
| Hiscox HCXLY | $36.00 — |
-2.04
|
$5.95B — | $200.00 — | $36.00 — | $36.00 — | $5.95B — | 10.55 | $3.41 — | |
| Fukuoka Financial FKKFY | $15.20 — |
0
|
$5.75B — | $1.00 — | $12.93 — | $12.93 — | $5.75B — | 12.25 | $1.24 — | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.21 — |
+0.58
|
$5.46B — | $7.72K — | $1.25 — | $1.25 — | $5.46B — | 6.38 | $0.19 — | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.86 | $3.43 — | |
| Popular, Inc. BPOPO | $25.00 — |
0
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$5.03B — | $10.00 — | $21.39 — | $21.39 — | $5.03B — | 6.84 | $2.88 — | |
| IG IGGHY | $14.64 — |
-5.85
|
$5.02B — | $30.00 — | $13.64 — | $13.64 — | $5.02B — | 10.68 | $1.37 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.89B — | $1.00 — | $7.80 — | $7.80 — | $4.89B — | 11.90 | $0.55 — | |
| Investec IVTJF | $7.44 — |
0
|
$4.81B — | $1.50K — | $6.96 — | $6.96 — | $4.81B — | 8.08 | $0.92 — | |
| The Hachijuni Bank HACBY | $20.80 — |
0
|
$4.75B — | $101.00 — | $17.72 — | $17.73 — | $4.75B — | 12.68 | $1.64 — | |
| Aberdeen SLFPY | $10.55 — |
0
|
$4.72B — | $1.45K — | $10.76 — | $11.15 — | $4.72B — | 11.59 | $0.91 — | |
| The Bank of East Asia, Limited BKEAY | $1.78 — |
0
|
$4.70B — | $2.00 — | $1.79 — | $1.79 — | $4.70B — | 8.09 | $0.22 — | |
| Aberdeen SLFPF | $2.56 — |
-4.12
|
$4.70B — | $200.00 — | $2.73 — | $2.73 — | $4.70B — | 11.13 | $0.23 — | |
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | |
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.64B — | $1.00 — | $1.65 — | $1.65 — | $4.64B — | 7.40 | $0.22 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.88 | $0.27 — | |
| E-L Financial ELFIF | $12.03 — |
0
|
$4.16B — | $500.00 — | $11.90 — | $11.90 — | $4.16B — | 5.01 | $2.40 — | |
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$4.13B — | $235.00 — | $32.80 — | $32.80 — | $4.13B — | 23.38 | $1.39 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.06B — | $100.00 — | $5.68 — | $5.68 — | $4.06B — | 32.16 | $0.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||