결과 페이지 17 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (308)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (49)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1702)
- {{item.name}}
- 모든 업종
- 보건의료 (1702)
의약품 제조업체 - 특수 및 제네릭 (1702)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Profile PSIQ | $0 — |
0
|
$10K — | $1K — | $0 — | $0 — | $10K — | 0 | $0 — | |
| Miravant Medical MRVT | $0 — |
0
|
$9.46K — | $100 — | $0 — | $0 — | $9.46K — | 0 | $0 — | |
| James E. Wagner Cultivation JWCAF | $0 — |
0
|
$8.32K — | $6.4K — | $0 — | $0 — | $8.32K — | 0 | -$0.31 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Sunset Island SIGO | $0 — |
0
|
$8.07K — | $1K — | $0 — | $0 — | $8.07K — | 0 | -$0.01 — | |
| Indocan Resources IDCN | $0 — |
0
|
$7.41K — | $1.2M — | $0 — | $0 — | $7.41K — | 0 | -$0.03 — | |
| Kali KALY | $0 — |
0
|
$7.12K — | $5K — | $0 — | $0 — | $7.12K — | 0 | $0 — | |
| CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $350 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$0.7 — | |
| Sproutly Canada SRUTF | $0 — |
0
|
$5.41K — | $1K — | $0 — | $0 — | $5.41K — | 0 | -$0.04 — | |
| Ionic Brands IONKF | $0 — |
0
|
$5.34K — | $2.98K — | $0 — | $0 — | $5.34K — | 0 | -$0.24 — | |
| HempAmericana HMPQ | $0 — |
0
|
$3.45K — | $20K — | $0 — | $0 — | $3.45K — | 0 | $0 — | |
| Pure Global Cannabis PRCNF | $0 — |
0
|
$3.23K — | $65K — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
| Green Growth Brands GGBXF | $0 — |
0
|
$2.06K — | $19.1K — | $0 — | $0 — | $2.06K — | 0 | -$0.01 — | |
| Solanbridge SLNX | $0 — |
0
|
$1.96K — | $1.33M — | $0 — | $0 — | $1.96K — | 0 | $0 — | |
| Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $2K — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
-50
|
$1.77K — | $101.98K — | $0.0001 — | $0.0002 — | $1.77K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0 — |
-99
|
$1.67K — | $53.04K — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
| For The Earth FTEG | $0 — |
0
|
$1.56K — | $6M — | $0 — | $0 — | $1.56K — | 0 | $0 — | |
| Parallel Industries EAPH | $0 — |
0
|
$1.34K — | $8K — | $0 — | $0 — | $1.34K — | 0 | $0 — | |
| Hemp Naturals HPMM | $0 — |
0
|
$1.32K — | $30K — | $0 — | $0 — | $1.32K — | 0 | -$0.12 — | |
| Millennium Investment & Acquisition Company MILC | $0.0001 — |
0
|
$1.1K — | $1K — | $0.0001 — | $0.0001 — | $1.1K — | 0 | -$1.18 — | |
| Virtual Medical QEBR | $0 — |
0
|
$941 — | $36.35K — | $0 — | $0 — | $941 — | 0 | $0 — | |
| Khiron Life Sciences KHRNF | $0 — |
0
|
$778 — | $200 — | $0 — | $0 — | $778 — | 0 | -$0.12 — | |
| TRANSNATIONAL CANNABIS TRCNF | $0 — |
0
|
$706 — | $100 — | $0 — | $0 — | $706 — | 0 | -$0.32 — | |
| Craftport Cannabis BHHKF | $0 — |
0
|
$592 — | $1.01K — | $0 — | $0 — | $592 — | 0 | -$0.26 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Instadose Pharma INSD | $0 — |
0
|
$531 — | $300 — | $0 — | $0 — | $531 — | 0 | -$0.01 — | |
| Gnomestar Craft VDQSF | $0 — |
0
|
$525 — | $500 — | $0 — | $0 — | $525 — | 0 | -$0.01 — | |
| OWC Pharmaceutical Research OWCP | $0 — |
-99
|
$497 — | $6.89K — | $0 — | $0 — | $497 — | 0 | -$0.01 — | |
| ARYx Therapeutics ARYX | $0 — |
0
|
$475 — | $2K — | $0 — | $0 — | $475 — | 0 | -$0.05 — | |
| CannLabs CANL | $0 — |
-99.91
|
$463 — | $4K — | $0 — | $0 — | $463 — | 0 | $0 — | |
| Radiko GEATF | $0 — |
0
|
$445 — | $7.89K — | $0 — | $0 — | $445 — | 0 | -$0.03 — | |
| West Island Brands WIBFF | $0 — |
0
|
$422 — | $150 — | $0 — | $0 — | $422 — | 0 | -$0.27 — | |
| Advantis ADVT | $0 — |
0
|
$371 — | $200.69K — | $0 — | $0 — | $371 — | 0 | $0 — | |
| Indigenous Bloom Hemp VRTHF | $0 — |
0
|
$356 — | $473 — | $0 — | $0 — | $356 — | 0 | -$0.03 — | |
| Yooma Wellness LVVEF | $0 — |
-99.91
|
$346 — | $111 — | $0 — | $0 — | $346 — | 0 | -$0.33 — | |
| Tauriga Sciences TAUG | $0 — |
0
|
$299 — | $0 — | $0 — | $0 — | $299 — | 0 | $0 — | |
| Mountain High Acquisitions MYHI | $0 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| Fiore Cannabis FIORF | $0 — |
0
|
$197 — | $175 — | $0 — | $0 — | $197 — | 0 | -$0.05 — | |
| Hempfusion Wellness CBDHF | $0 — |
0
|
$163 — | $2K — | $0 — | $0 — | $163 — | 0 | -$0.36 — | |
| Taisho Pharmaceutical TAIPY | $12 — |
0
|
$144 — | $275 — | $12 — | $12 — | $144 — | 80.00 | $0.15 — | |
| Levitee Labs LVTTF | $0 — |
0
|
$136 — | $500 — | $0 — | $0 — | $136 — | 0 | -$0.11 — | |
| Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$131 — | $1.13K — | $0 — | $0 — | $131 — | 0 | -$0.01 — | |
| MJardin MJARF | $0 — |
0
|
$90 — | $100 — | $0 — | $0 — | $90 — | 0 | -$0.45 — | |
| Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $250 — | $0 — | $0 — | $52 — | 0 | -$0.09 — | |
| South American Gold SAGD | $0 — |
0
|
$43 — | $43.89K — | $0 — | $0 — | $43 — | 0 | $0 — | |
| Ventura Cannabis & Wellness CVHIF | $0 — |
0
|
$37 — | $56K — | $0 — | $0 — | $37 — | 0 | -$0.06 — | |
| Plant-Based Inv CWWBF | $0 — |
0
|
$27 — | $1.5K — | $0 — | $0 — | $27 — | 0 | -$0.61 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $100 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| BioELife LITH | $0 — |
0
|
$9 — | $275 — | $0 — | $0 — | $9 — | 0 | -$0.88 — | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,932 0 USD |
-2.08
|
$4.29B 0 USD | $32.22K 0 USD | $0 0 USD | $0 0 USD | $4.29B 0 USD | 28.83 | $0.67 0 USD | |
| Shield Therapeutics plc STX.L | $1.93 0 USD |
+10
|
$15.05M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $15.05M 0 USD | 0 | -$0.12 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $23,206 0 USD |
-1.4
|
$103.09B 0 USD | $740.33K 0 USD | $22,907 0 USD | $23,729 0 USD | $103.09B 0 USD | 21.15 | $10.97 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40.5 0 USD |
0
|
$342.99M 0 USD | $11.62K 0 USD | $0 0 USD | $0 0 USD | $342.99M 0 USD | 5.06 | $0.08 0 USD | |
| Venture Life Group plc VLG.L | $39.5 0 USD |
-1.25
|
$49.97M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $49.97M 0 USD | 39.50 | $0.01 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.35 0 USD |
-2.08
|
$11.9M 0 USD | $2.48K 0 USD | $0 0 USD | $0 0 USD | $11.9M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5799 0 USD |
+0.88
|
$13.01M 0 USD | $111.9K 0 USD | $0 0 USD | $0 0 USD | $13.01M 0 USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc EAH.L | $116 0 USD |
-1.69
|
$78.58M 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $78.58M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.75 0 USD |
-6.25
|
$2.02M 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.01 0 USD | |
| Animalcare Group plc ANCR.L | $244 0 USD |
+2.95
|
$146.66M 0 USD | $6.15K 0 USD | $0 0 USD | $0 0 USD | $146.66M 0 USD | 122.00 | $0.02 0 USD | |
| HUTCHMED (China) Limited HCM.L | $315 0 USD |
-2.78
|
$2.69B 0 USD | $30.12K 0 USD | $0 0 USD | $0 0 USD | $2.69B 0 USD | 35.00 | $0.09 0 USD | |
| Ascendis Health Limited ASC.JO | $81 0 USD |
+3.85
|
$507.1M 0 USD | $33.36K 0 USD | $78 0 USD | $81 0 USD | $507.1M 0 USD | 0 | -$0.47 0 USD | |
| Indivior PLC INDV.L | $1,328 0 USD |
-0.38
|
$1.79B 0 USD | $49K 0 USD | $0 0 USD | $0 0 USD | $1.79B 0 USD | 442.66 | $0.03 0 USD | |
| Allergy Therapeutics plc AGY.L | $3.4 0 USD |
0
|
$162.06M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $162.06M 0 USD | 0 | -$0.06 0 USD | |
| Benchmark Holdings plc BMK.L | $46.05 0 USD |
+0.22
|
$340.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.66M 0 USD | 0 | -$0.03 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,500 0 USD |
-1.15
|
$8.31B 0 USD | $19.57K 0 USD | $5,420 0 USD | $5,540 0 USD | $8.31B 0 USD | 10.01 | $5.49 0 USD | |
| Alliance Pharma plc APH.L | $35 0 USD |
-0.99
|
$189.14M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $189.14M 0 USD | 0 | -$0.01 0 USD | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
| PT Phapros Tbk PEHA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34 -0.002 USD | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $225.03 0.01 USD | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| PT Pyridam Farma Tbk PYFA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$47.43 -0.003 USD | |
| PT Merck Tbk MERK.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $348 0.02 USD | |
| Paion AG PA8.F | $0.02999 0.03 USD |
+0.7
|
$0 0 USD | $189 206.6 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Extracts PRXTF | $0.0054 — |
-12.9
|
$0 — | $40.65K — | $0.0054 — | $0.006199 — | $0 — | 0 | $0 — | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $34.71 0.002 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $136.95 0.008 USD | |
| PT Indofarma Tbk INAF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$141 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||