Страница результатов 17 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1702)
- {{item.name}}
- Все секторы
- Здравоохранение (1702)
Производители лекарств-Специализированные и дженерики (1702)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Choom CHOOF | $0 — |
0
|
$17.83K — | $600 — | $0 — | $0 — | $17.83K — | 0 | -$0.04 — | |
NutraLife BioSciences NLBS | $0.0001 — |
-66.67
|
$17.66K — | $750 — | $0.0001 — | $0.0001 — | $17.66K — | 0 | -$0.02 — | |
Nutranomics NNRX | $0 — |
0
|
$16.32K — | $30K — | $0 — | $0 — | $16.32K — | 0 | -$0.01 — | |
Halo Collective HCANF | $0.0001 — |
+9900
|
$15.08K — | $211 — | $0.0001 — | $0.0001 — | $15.08K — | 0.000012 | $7.95 — | |
SES Solar SESI | $0 — |
-99
|
$13.87K — | $2K — | $0 — | $0 — | $13.87K — | 0 | -$0.06 — | |
CEN Biotech CENBF | $0.0002 — |
-93.75
|
$13.05K — | $285 — | $0.0002 — | $0.0002 — | $13.05K — | 0 | -$0.03 — | |
The CannaBusiness CBGI | $0 — |
0
|
$12.5K — | $1K — | $0 — | $0 — | $12.5K — | 0 | $0 — | |
Profile PSIQ | $0 — |
0
|
$10K — | $1K — | $0 — | $0 — | $10K — | 0 | $0 — | |
Miravant Medical MRVT | $0 — |
0
|
$9.46K — | $100 — | $0 — | $0 — | $9.46K — | 0 | $0 — | |
James E. Wagner Cultivation JWCAF | $0 — |
0
|
$8.32K — | $6.4K — | $0 — | $0 — | $8.32K — | 0 | -$0.31 — | |
Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
Sunset Island SIGO | $0 — |
0
|
$8.07K — | $1K — | $0 — | $0 — | $8.07K — | 0 | -$0.01 — | |
Indocan Resources IDCN | $0 — |
0
|
$7.41K — | $1.2M — | $0 — | $0 — | $7.41K — | 0 | -$0.03 — | |
Kali KALY | $0 — |
0
|
$7.12K — | $5K — | $0 — | $0 — | $7.12K — | 0 | $0 — | |
CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $350 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$0.7 — | |
Sproutly Canada SRUTF | $0 — |
0
|
$5.41K — | $1K — | $0 — | $0 — | $5.41K — | 0 | -$0.04 — | |
Ionic Brands IONKF | $0 — |
0
|
$5.34K — | $2.98K — | $0 — | $0 — | $5.34K — | 0 | -$0.24 — | |
HempAmericana HMPQ | $0 — |
0
|
$3.45K — | $20K — | $0 — | $0 — | $3.45K — | 0 | $0 — | |
Pure Global Cannabis PRCNF | $0 — |
0
|
$3.23K — | $65K — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
Green Growth Brands GGBXF | $0 — |
0
|
$2.06K — | $19.1K — | $0 — | $0 — | $2.06K — | 0 | -$0.01 — | |
Solanbridge SLNX | $0 — |
0
|
$1.96K — | $1.33M — | $0 — | $0 — | $1.96K — | 0 | $0 — | |
Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $2K — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
The Greenrose Holding Company GNRS | $0.0001 — |
-50
|
$1.77K — | $101.98K — | $0.0001 — | $0.0002 — | $1.77K — | 0 | $0 — | |
Aeolus Pharmaceuticals AOLS | $0 — |
-99
|
$1.67K — | $53.04K — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
For The Earth FTEG | $0 — |
0
|
$1.56K — | $250K — | $0 — | $0 — | $1.56K — | 0 | $0 — | |
Parallel Industries EAPH | $0 — |
0
|
$1.34K — | $1K — | $0 — | $0 — | $1.34K — | 0 | $0 — | |
Hemp Naturals HPMM | $0 — |
0
|
$1.32K — | $30K — | $0 — | $0 — | $1.32K — | 0 | -$0.12 — | |
Millennium Investment & Acquisition Company MILC | $0.0001 — |
0
|
$1.1K — | $1K — | $0.0001 — | $0.0001 — | $1.1K — | 0 | -$1.18 — | |
Virtual Medical QEBR | $0 — |
0
|
$941 — | $36.35K — | $0 — | $0 — | $941 — | 0 | $0 — | |
Khiron Life Sciences KHRNF | $0 — |
0
|
$778 — | $1K — | $0 — | $0 — | $778 — | 0 | -$0.12 — | |
TRANSNATIONAL CANNABIS TRCNF | $0 — |
0
|
$706 — | $100 — | $0 — | $0 — | $706 — | 0 | -$0.32 — | |
Craftport Cannabis BHHKF | $0 — |
0
|
$592 — | $1.01K — | $0 — | $0 — | $592 — | 0 | -$0.26 — | |
Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
Instadose Pharma INSD | $0 — |
0
|
$531 — | $300 — | $0 — | $0 — | $531 — | 0 | -$0.01 — | |
Gnomestar Craft VDQSF | $0 — |
0
|
$525 — | $500 — | $0 — | $0 — | $525 — | 0 | -$0.01 — | |
OWC Pharmaceutical Research OWCP | $0 — |
-99
|
$497 — | $6.89K — | $0 — | $0 — | $497 — | 0 | -$0.01 — | |
ARYx Therapeutics ARYX | $0 — |
0
|
$475 — | $2K — | $0 — | $0 — | $475 — | 0 | -$0.05 — | |
CannLabs CANL | $0 — |
-99.91
|
$463 — | $4K — | $0 — | $0 — | $463 — | 0 | $0 — | |
Radiko GEATF | $0 — |
0
|
$445 — | $7.89K — | $0 — | $0 — | $445 — | 0 | -$0.03 — | |
West Island Brands WIBFF | $0 — |
0
|
$422 — | $150 — | $0 — | $0 — | $422 — | 0 | -$0.27 — | |
Advantis ADVT | $0 — |
0
|
$371 — | $200.69K — | $0 — | $0 — | $371 — | 0 | $0 — | |
Indigenous Bloom Hemp VRTHF | $0 — |
0
|
$356 — | $473 — | $0 — | $0 — | $356 — | 0 | -$0.03 — | |
Yooma Wellness LVVEF | $0 — |
-99.91
|
$346 — | $111 — | $0 — | $0 — | $346 — | 0 | -$0.33 — | |
Tauriga Sciences TAUG | $0 — |
0
|
$299 — | $0 — | $0 — | $0 — | $299 — | 0 | $0 — | |
Mountain High Acquisitions MYHI | $0 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
Fiore Cannabis FIORF | $0 — |
0
|
$197 — | $175 — | $0 — | $0 — | $197 — | 0 | -$0.05 — | |
Hempfusion Wellness CBDHF | $0 — |
0
|
$163 — | $2K — | $0 — | $0 — | $163 — | 0 | -$0.36 — | |
Taisho Pharmaceutical TAIPY | $12 — |
0
|
$144 — | $275 — | $12 — | $12 — | $144 — | 80.00 | $0.15 — | |
Levitee Labs LVTTF | $0 — |
0
|
$136 — | $500 — | $0 — | $0 — | $136 — | 0 | -$0.11 — | |
Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$131 — | $1.13K — | $0 — | $0 — | $131 — | 0 | -$0.01 — | |
MJardin MJARF | $0 — |
0
|
$90 — | $100 — | $0 — | $0 — | $90 — | 0 | -$0.45 — | |
Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $250 — | $0 — | $0 — | $52 — | 0 | -$0.09 — | |
South American Gold SAGD | $0 — |
0
|
$43 — | $43.89K — | $0 — | $0 — | $43 — | 0 | $0 — | |
Ventura Cannabis & Wellness CVHIF | $0 — |
0
|
$37 — | $56K — | $0 — | $0 — | $37 — | 0 | -$0.06 — | |
Plant-Based Inv CWWBF | $0 — |
0
|
$27 — | $1.5K — | $0 — | $0 — | $27 — | 0 | -$0.61 — | |
Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $100 — | $0 — | $0 — | $24 — | 0 | $0 — | |
Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
BioELife LITH | $0 — |
0
|
$9 — | $275 — | $0 — | $0 — | $9 — | 0 | -$0.88 — | |
Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
Hikma Pharmaceuticals PLC HIK.L | $1,939 0 USD |
-1.72
|
$4.3B 0 USD | $57.16K 0 USD | $1,931 0 USD | $1,973.8 0 USD | $4.3B 0 USD | 28.94 | $0.67 0 USD | |
Shield Therapeutics plc STX.L | $1.89 0 USD |
+8
|
$14.78M 0 USD | $1.81M 0 USD | $1.7 0 USD | $1.9 0 USD | $14.78M 0 USD | 0 | -$0.12 0 USD | |
Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
Aspen Pharmacare Holdings Limited APN.JO | $23,687 0 USD |
+0.65
|
$105.23B 0 USD | $263.88K 0 USD | $22,907 0 USD | $23,729 0 USD | $105.23B 0 USD | 21.59 | $10.97 0 USD | |
Beximco Pharmaceuticals Limited BXP.L | $39.61 0 USD |
-2.2
|
$335.45M 0 USD | $3.57K 0 USD | $39 0 USD | $39.61 0 USD | $335.45M 0 USD | 4.95 | $0.08 0 USD | |
Venture Life Group plc VLG.L | $40.2 0 USD |
+0.5
|
$50.85M 0 USD | $6.11K 0 USD | $0 0 USD | $0 0 USD | $50.85M 0 USD | 40.20 | $0.01 0 USD | |
Chill Brands Group PLC CHLL.L | $2.25 0 USD |
-6.25
|
$11.39M 0 USD | $2.63M 0 USD | $2.25 0 USD | $2.43 0 USD | $11.39M 0 USD | 0 | -$0.01 0 USD | |
Provexis plc PXS.L | $0.56 0 USD |
-1.32
|
$12.73M 0 USD | $94.31K 0 USD | $0.56 0 USD | $0.56 0 USD | $12.73M 0 USD | 0 | $0 0 USD | |
ECO Animal Health Group plc EAH.L | $116.75 0 USD |
-1.06
|
$79.09M 0 USD | $23.2K 0 USD | $116.02 0 USD | $117 0 USD | $79.09M 0 USD | 0 | -$0.02 0 USD | |
N4 Pharma Plc N4P.L | $0.75 0 USD |
-6.25
|
$2.02M 0 USD | $24.9K 0 USD | $0.75 0 USD | $0.8 0 USD | $2.02M 0 USD | 0 | -$0.01 0 USD | |
Animalcare Group plc ANCR.L | $243.95 0 USD |
+2.93
|
$146.63M 0 USD | $28.68K 0 USD | $238 0 USD | $247 0 USD | $146.63M 0 USD | 121.97 | $0.02 0 USD | |
HUTCHMED (China) Limited HCM.L | $318 0 USD |
-1.85
|
$2.71B 0 USD | $17.17K 0 USD | $309.07 0 USD | $318.04 0 USD | $2.71B 0 USD | 35.33 | $0.09 0 USD | |
Ascendis Health Limited ASC.JO | $78 0 USD |
0
|
$488.32M 0 USD | $20K 0 USD | $78 0 USD | $78 0 USD | $488.32M 0 USD | 0 | -$0.47 0 USD | |
Indivior PLC INDV.L | $1,323.84 0 USD |
-0.69
|
$1.79B 0 USD | $56.03K 0 USD | $1,305 0 USD | $1,366 0 USD | $1.79B 0 USD | 441.28 | $0.03 0 USD | |
Allergy Therapeutics plc AGY.L | $3.5 0 USD |
+2.94
|
$166.83M 0 USD | $377.57K 0 USD | $3.3 0 USD | $3.5 0 USD | $166.83M 0 USD | 0 | -$0.06 0 USD | |
Benchmark Holdings plc BMK.L | $45 0 USD |
-2.07
|
$332.89M 0 USD | $69.57K 0 USD | $43.95 0 USD | $45.85 0 USD | $332.89M 0 USD | 0 | -$0.03 0 USD | |
Adcock Ingram Holdings Limited AIP.JO | $5,500 0 USD |
-1.15
|
$8.31B 0 USD | $10.07K 0 USD | $5,420 0 USD | $5,540 0 USD | $8.31B 0 USD | 10.01 | $5.49 0 USD | |
Alliance Pharma plc APH.L | $35.05 0 USD |
-0.85
|
$189.41M 0 USD | $1.51M 0 USD | $34.4 0 USD | $36.85 0 USD | $189.41M 0 USD | 0 | -$0.01 0 USD | |
Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
Paion AG PA8.F | $0.02 0.02 USD |
-43.66
|
$0 0 USD | $300 327.94 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Pure Extracts PRXTF | $0.0054 — |
-12.9
|
$0 — | $40.65K — | $0.0054 — | $0.006199 — | $0 — | 0 | $0 — | |
Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |