$2.74T
Общая капитализация
$217.81B
Общий объем
BTC 50.34%     ETH 16.60%
Доминирование

Страница результатов 17 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1702)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Choom  CHOOF $0
0
$17.83K $600 $0 $0 $17.83K 0 -$0.04
NutraLife BioSciences  NLBS $0.0001
-66.67
$17.66K $750 $0.0001 $0.0001 $17.66K 0 -$0.02
Nutranomics  NNRX $0
0
$16.32K $30K $0 $0 $16.32K 0 -$0.01
Halo Collective  HCANF $0.0001
+9900
$15.08K $211 $0.0001 $0.0001 $15.08K 0.000012 $7.95
SES Solar  SESI $0
-99
$13.87K $2K $0 $0 $13.87K 0 -$0.06
CEN Biotech  CENBF $0.0002
-93.75
$13.05K $285 $0.0002 $0.0002 $13.05K 0 -$0.03
The CannaBusiness  CBGI $0
0
$12.5K $1K $0 $0 $12.5K 0 $0
Profile  PSIQ $0
0
$10K $1K $0 $0 $10K 0 $0
Miravant Medical  MRVT $0
0
$9.46K $100 $0 $0 $9.46K 0 $0
James E. Wagner Cultivation  JWCAF $0
0
$8.32K $6.4K $0 $0 $8.32K 0 -$0.31
Neurogenesis  NEUN $0.0001
0
$8.23K $1K $0.0001 $0.0001 $8.23K 0 $0
Sunset Island  SIGO $0
0
$8.07K $1K $0 $0 $8.07K 0 -$0.01
Indocan Resources  IDCN $0
0
$7.41K $1.2M $0 $0 $7.41K 0 -$0.03
Kali  KALY $0
0
$7.12K $5K $0 $0 $7.12K 0 $0
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $350 $0.01 $0.01 $5.58K 0 -$0.7
Sproutly Canada  SRUTF $0
0
$5.41K $1K $0 $0 $5.41K 0 -$0.04
Ionic Brands  IONKF $0
0
$5.34K $2.98K $0 $0 $5.34K 0 -$0.24
HempAmericana  HMPQ $0
0
$3.45K $20K $0 $0 $3.45K 0 $0
Pure Global Cannabis  PRCNF $0
0
$3.23K $65K $0 $0 $3.23K 0 $0
Green Growth Brands  GGBXF $0
0
$2.06K $19.1K $0 $0 $2.06K 0 -$0.01
Solanbridge  SLNX $0
0
$1.96K $1.33M $0 $0 $1.96K 0 $0
Integrated Pharmaceuticals  INTP $0
0
$1.79K $2K $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
-50
$1.77K $101.98K $0.0001 $0.0002 $1.77K 0 $0
Aeolus Pharmaceuticals  AOLS $0
-99
$1.67K $53.04K $0 $0 $1.67K 0 $0
For The Earth  FTEG $0
0
$1.56K $250K $0 $0 $1.56K 0 $0
Parallel Industries  EAPH $0
0
$1.34K $1K $0 $0 $1.34K 0 $0
Hemp Naturals  HPMM $0
0
$1.32K $30K $0 $0 $1.32K 0 -$0.12
Millennium Investment & Acquisition Company  MILC $0.0001
0
$1.1K $1K $0.0001 $0.0001 $1.1K 0 -$1.18
Virtual Medical  QEBR $0
0
$941 $36.35K $0 $0 $941 0 $0
Khiron Life Sciences  KHRNF $0
0
$778 $1K $0 $0 $778 0 -$0.12
TRANSNATIONAL CANNABIS  TRCNF $0
0
$706 $100 $0 $0 $706 0 -$0.32
Craftport Cannabis  BHHKF $0
0
$592 $1.01K $0 $0 $592 0 -$0.26
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Instadose Pharma  INSD $0
0
$531 $300 $0 $0 $531 0 -$0.01
Gnomestar Craft  VDQSF $0
0
$525 $500 $0 $0 $525 0 -$0.01
OWC Pharmaceutical Research  OWCP $0
-99
$497 $6.89K $0 $0 $497 0 -$0.01
ARYx Therapeutics  ARYX $0
0
$475 $2K $0 $0 $475 0 -$0.05
CannLabs  CANL $0
-99.91
$463 $4K $0 $0 $463 0 $0
Radiko  GEATF $0
0
$445 $7.89K $0 $0 $445 0 -$0.03
West Island Brands  WIBFF $0
0
$422 $150 $0 $0 $422 0 -$0.27
Advantis  ADVT $0
0
$371 $200.69K $0 $0 $371 0 $0
Indigenous Bloom Hemp  VRTHF $0
0
$356 $473 $0 $0 $356 0 -$0.03
Yooma Wellness  LVVEF $0
-99.91
$346 $111 $0 $0 $346 0 -$0.33
Tauriga Sciences  TAUG $0
0
$299 $0 $0 $0 $299 0 $0
Mountain High Acquisitions  MYHI $0
0
$220 $0 $0 $0 $220 0 $0
Fiore Cannabis  FIORF $0
0
$197 $175 $0 $0 $197 0 -$0.05
Hempfusion Wellness  CBDHF $0
0
$163 $2K $0 $0 $163 0 -$0.36
Taisho Pharmaceutical  TAIPY $12
0
$144 $275 $12 $12 $144 80.00 $0.15
Levitee Labs  LVTTF $0
0
$136 $500 $0 $0 $136 0 -$0.11
Speakeasy Cannabis Club  SPBBF $0
0
$131 $1.13K $0 $0 $131 0 -$0.01
MJardin  MJARF $0
0
$90 $100 $0 $0 $90 0 -$0.45
Acacia Diversified  ACCA $0
0
$54 $0 $0 $0 $54 0 $0
Orchid Ventures  ORVRF $0
0
$52 $250 $0 $0 $52 0 -$0.09
South American Gold  SAGD $0
0
$43 $43.89K $0 $0 $43 0 $0
Ventura Cannabis & Wellness  CVHIF $0
0
$37 $56K $0 $0 $37 0 -$0.06
Plant-Based Inv  CWWBF $0
0
$27 $1.5K $0 $0 $27 0 -$0.61
Thoughtful Brands  PEMTF $0
0
$24 $100 $0 $0 $24 0 $0
Primo Nutraceuticals  BUGVF $0
0
$10 $5K $0 $0 $10 0 -$0.59
BioELife  LITH $0
0
$9 $275 $0 $0 $9 0 -$0.88
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,939 0 USD
-1.72
$4.3B 0 USD $57.16K 0 USD $1,931 0 USD $1,973.8 0 USD $4.3B 0 USD 28.94 $0.67 0 USD
Shield Therapeutics plc  STX.L $1.89 0 USD
+8
$14.78M 0 USD $1.81M 0 USD $1.7 0 USD $1.9 0 USD $14.78M 0 USD 0 -$0.12 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $23,687 0 USD
+0.65
$105.23B 0 USD $263.88K 0 USD $22,907 0 USD $23,729 0 USD $105.23B 0 USD 21.59 $10.97 0 USD
Beximco Pharmaceuticals Limited  BXP.L $39.61 0 USD
-2.2
$335.45M 0 USD $3.57K 0 USD $39 0 USD $39.61 0 USD $335.45M 0 USD 4.95 $0.08 0 USD
Venture Life Group plc  VLG.L $40.2 0 USD
+0.5
$50.85M 0 USD $6.11K 0 USD $0 0 USD $0 0 USD $50.85M 0 USD 40.20 $0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.25 0 USD
-6.25
$11.39M 0 USD $2.63M 0 USD $2.25 0 USD $2.43 0 USD $11.39M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.56 0 USD
-1.32
$12.73M 0 USD $94.31K 0 USD $0.56 0 USD $0.56 0 USD $12.73M 0 USD 0 $0 0 USD
ECO Animal Health Group plc  EAH.L $116.75 0 USD
-1.06
$79.09M 0 USD $23.2K 0 USD $116.02 0 USD $117 0 USD $79.09M 0 USD 0 -$0.02 0 USD
N4 Pharma Plc  N4P.L $0.75 0 USD
-6.25
$2.02M 0 USD $24.9K 0 USD $0.75 0 USD $0.8 0 USD $2.02M 0 USD 0 -$0.01 0 USD
Animalcare Group plc  ANCR.L $243.95 0 USD
+2.93
$146.63M 0 USD $28.68K 0 USD $238 0 USD $247 0 USD $146.63M 0 USD 121.97 $0.02 0 USD
HUTCHMED (China) Limited  HCM.L $318 0 USD
-1.85
$2.71B 0 USD $17.17K 0 USD $309.07 0 USD $318.04 0 USD $2.71B 0 USD 35.33 $0.09 0 USD
Ascendis Health Limited  ASC.JO $78 0 USD
0
$488.32M 0 USD $20K 0 USD $78 0 USD $78 0 USD $488.32M 0 USD 0 -$0.47 0 USD
Indivior PLC  INDV.L $1,323.84 0 USD
-0.69
$1.79B 0 USD $56.03K 0 USD $1,305 0 USD $1,366 0 USD $1.79B 0 USD 441.28 $0.03 0 USD
Allergy Therapeutics plc  AGY.L $3.5 0 USD
+2.94
$166.83M 0 USD $377.57K 0 USD $3.3 0 USD $3.5 0 USD $166.83M 0 USD 0 -$0.06 0 USD
Benchmark Holdings plc  BMK.L $45 0 USD
-2.07
$332.89M 0 USD $69.57K 0 USD $43.95 0 USD $45.85 0 USD $332.89M 0 USD 0 -$0.03 0 USD
Adcock Ingram Holdings Limited  AIP.JO $5,500 0 USD
-1.15
$8.31B 0 USD $10.07K 0 USD $5,420 0 USD $5,540 0 USD $8.31B 0 USD 10.01 $5.49 0 USD
Alliance Pharma plc  APH.L $35.05 0 USD
-0.85
$189.41M 0 USD $1.51M 0 USD $34.4 0 USD $36.85 0 USD $189.41M 0 USD 0 -$0.01 0 USD
Matica Enterprises Inc.  MMJ.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matica Enterprises Inc.  39N.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Greenrose Holding Company  GNRSU $0
-100
$0 $145 $0 $0 $0 0.00000032 $3.1
Neptune Wellness  NEPT $0.2
0
$0 $2.23M $0.2 $0.2 $0 0 $0
Amryt Pharma  AMYT $14.7
0
$0 $2.38M $14.7 $14.7 $0 0 $0
Paion AG  PA8.F $0.02 0.02 USD
-43.66
$0 0 USD $300 327.94 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pure Extracts  PRXTF $0.0054
-12.9
$0 $40.65K $0.0054 $0.006199 $0 0 $0
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь