결과 페이지 17 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2156)
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.33 4.19 USD |
+0.48
|
$0 0 USD | $9.58K 6.34K USD | $6.29 4.16 USD | $6.33 4.19 USD | $0 0 USD | 19.06 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund HYGG.AX | $4.94 3.27 USD |
+1.23
|
$0 0 USD | $35.13K 23.25K USD | $4.91 3.25 USD | $4.94 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.09 2.05 USD |
+0.32
|
$0 0 USD | $9.29K 6.15K USD | $3.09 2.05 USD | $3.09 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.31 1.53 USD |
0
|
$0 0 USD | $369.16K 244.33K USD | $2.31 1.53 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $71.49 47.31 USD |
-0.03
|
$0 0 USD | $4.28K 2.83K USD | $71.37 47.24 USD | $71.56 47.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $105.65 69.93 USD |
+0.05
|
$0 0 USD | $2.54K 1.68K USD | $105.13 69.58 USD | $105.65 69.93 USD | $0 0 USD | 165.85 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $106.2 70.29 USD |
-0.14
|
$0 0 USD | $8.15K 5.39K USD | $105.92 70.1 USD | $106.35 70.39 USD | $0 0 USD | 53.88 | $1.97 1.3 USD | |
| WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $9.05 5.99 USD |
-3.62
|
$0 0 USD | $50.9K 33.69K USD | $9.02 5.97 USD | $9.55 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.19 3.44 USD |
+0.58
|
$0 0 USD | $130.25K 86.21K USD | $5.17 3.42 USD | $5.21 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.49 2.31 USD |
-0.57
|
$0 0 USD | $281 185.98 USD | $3.49 2.31 USD | $3.49 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $36.89 24.42 USD |
-0.14
|
$0 0 USD | $19.02K 12.59K USD | $36.86 24.4 USD | $37 24.49 USD | $0 0 USD | 33.17 | $1.11 0.74 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $104.55 69.2 USD |
-0.29
|
$0 0 USD | $907 600.3 USD | $104.55 69.2 USD | $104.85 69.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return (Managed Fund) GROW.AX | $3.68 2.44 USD |
0
|
$0 0 USD | $8.07K 5.34K USD | $3.68 2.44 USD | $3.7 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.59 1.05 USD |
-0.94
|
$0 0 USD | $207.9K 137.6K USD | $1.59 1.05 USD | $1.59 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.74 3.14 USD |
+0.85
|
$0 0 USD | $9.49K 6.28K USD | $4.7 3.11 USD | $4.74 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Strong Australian Dollar Fund (hedge fund) AUDS.AX | $6.47 4.28 USD |
-1.22
|
$0 0 USD | $2.83K 1.87K USD | $6.46 4.28 USD | $6.49 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.51 2.98 USD |
+0.89
|
$0 0 USD | $14.09K 9.33K USD | $4.5 2.98 USD | $4.52 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.36 1.56 USD |
0
|
$0 0 USD | $12.57K 8.32K USD | $2.36 1.56 USD | $2.36 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.82 1.87 USD |
0
|
$0 0 USD | $56.68K 37.52K USD | $2.81 1.86 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $103 68.17 USD |
-1.09
|
$0 0 USD | $1.35K 891.52 USD | $103 68.17 USD | $104.15 68.93 USD | $0 0 USD | 17.03 | $6.05 4 USD | |
| Munro Global Growth Fund (Hedged Fund) MAET.AX | $6.12 4.05 USD |
+0.66
|
$0 0 USD | $36.45K 24.13K USD | $6.09 4.03 USD | $6.12 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.8 1.85 USD |
-0.71
|
$0 0 USD | $2.5K 1.65K USD | $2.8 1.85 USD | $2.81 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.47 3.62 USD |
+0.18
|
$0 0 USD | $281.65K 186.41K USD | $5.46 3.61 USD | $5.48 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.79 2.51 USD |
+0.26
|
$0 0 USD | $500 330.93 USD | $3.79 2.51 USD | $3.79 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.05 2.02 USD |
+0.66
|
$0 0 USD | $92.62K 61.3K USD | $3.04 2.01 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.AX | $10.14 6.71 USD |
+0.1
|
$0 0 USD | $62.81K 41.57K USD | $10.14 6.71 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.86 1.23 USD |
+0.54
|
$0 0 USD | $155.05K 102.62K USD | $1.86 1.23 USD | $1.86 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.99 3.3 USD |
+2.25
|
$0 0 USD | $3.5K 2.32K USD | $4.88 3.23 USD | $5 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash Investors Small Companies Trust (Hedge Fund) MAAT.AX | $0.9499 0.63 USD |
0
|
$0 0 USD | $17K 11.25K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.21 6.76 USD |
+0.1
|
$0 0 USD | $8.96K 5.93K USD | $10.17 6.73 USD | $10.21 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $101.4 67.11 USD |
-0.25
|
$347.68B 230.12B USD | $1.03K 679.07 USD | $101.4 67.11 USD | $101.55 67.21 USD | $347.68B 230.12B USD | 74.34 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $94.18 62.33 USD |
0
|
$162.56B 107.59B USD | $528 349.46 USD | $94.18 62.33 USD | $94.18 62.33 USD | $162.56B 107.59B USD | 16.95 | $5.56 3.68 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.32 66.4 USD |
+0.27
|
$128.77B 85.23B USD | $1.88K 1.24K USD | $100.15 66.28 USD | $100.32 66.4 USD | $128.77B 85.23B USD | 0 | $0 0 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BOQPE.AX | $100.97 66.83 USD |
+0.63
|
$39.5B 26.14B USD | $437 289.23 USD | $100.41 66.46 USD | $100.98 66.83 USD | $39.5B 26.14B USD | 112.06 | $0.9 0.6 USD | |
| Macquarie Group Limited MQGPD.AX | $106.25 70.32 USD |
+0.28
|
$34.37B 22.75B USD | $4.55K 3.01K USD | $106 70.16 USD | $106.44 70.45 USD | $34.37B 22.75B USD | 13.86 | $7.67 5.07 USD | |
| News Corporation NWSLV.AX | $37 24.49 USD |
0
|
$22.64B 14.99B USD | $589 389.83 USD | $36.8 24.36 USD | $37 24.49 USD | $22.64B 14.99B USD | 54.41 | $0.68 0.45 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.6 69.89 USD |
-0.19
|
$14.2B 9.4B USD | $1.21K 800.19 USD | $105.41 69.77 USD | $106.4 70.42 USD | $14.2B 9.4B USD | 64.62 | $1.63 1.08 USD | |
| Mercury NZ Limited MCY.AX | $5.94 3.93 USD |
+1.19
|
$8.3B 5.49B USD | $746 493.75 USD | $5.87 3.89 USD | $5.94 3.93 USD | $8.3B 5.49B USD | 198.00 | $0.03 0.02 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Contact Energy Limited CEN.AX | $8.1 5.36 USD |
-0.74
|
$6.39B 4.23B USD | $917 606.92 USD | $8.1 5.36 USD | $8.18 5.41 USD | $6.39B 4.23B USD | 23.82 | $0.34 0.23 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.13 66.93 USD |
0
|
$5.57B 3.69B USD | $692 458.01 USD | $100.91 66.79 USD | $101.13 66.93 USD | $5.57B 3.69B USD | 105.78 | $0.96 0.63 USD | |
| PT Aneka Tambang Tbk ATM.AX | $1.08 0.71 USD |
0
|
$5.19B 3.44B USD | $1.85K 1.23K USD | $1.08 0.71 USD | $1.08 0.71 USD | $5.19B 3.44B USD | 36.00 | $0.03 0.02 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited SNZ.AX | $9.08 6.01 USD |
+1.91
|
$2.18B 1.44B USD | $140 92.66 USD | $9.08 6.01 USD | $9.08 6.01 USD | $2.18B 1.44B USD | 5.30 | $1.71 1.13 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | $91 60.23 USD |
-1.52
|
$910M 602.29M USD | $784 518.9 USD | $90.87 60.14 USD | $91 60.23 USD | $910M 602.29M USD | 86.33 | $1.05 0.7 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.2 19.99 USD |
0
|
$799.35M 529.05M USD | $1.77K 1.17K USD | $30.2 19.99 USD | $30.4 20.12 USD | $799.35M 529.05M USD | 20.97 | $1.44 0.95 USD | |
| Winton Land Limited WTN.AX | $2.1 1.39 USD |
0
|
$622.89M 412.26M USD | $1 0.66 USD | $2.1 1.39 USD | $2.1 1.39 USD | $622.89M 412.26M USD | 17.50 | $0.12 0.08 USD | |
| Steamships Trading Company Limited SST.AX | $16.2 10.72 USD |
0
|
$502.33M 332.47M USD | $1 0.66 USD | $16.2 10.72 USD | $16.2 10.72 USD | $502.33M 332.47M USD | 22.81 | $0.71 0.47 USD | |
| Red Hill Minerals Limited RHI.AX | $6.61 4.37 USD |
+1.69
|
$422.69M 279.76M USD | $3.72K 2.46K USD | $6.55 4.34 USD | $6.61 4.37 USD | $422.69M 279.76M USD | 0 | -$0.01 -0.006 USD | |
| Whitefield Industrials Limited WHFPB.AX | $99.31 65.73 USD |
+0.01
|
$419.57M 277.7M USD | $200 132.37 USD | $99.31 65.73 USD | $99.31 65.73 USD | $419.57M 277.7M USD | 671.01 | $0.15 0.1 USD | |
| Oceania Healthcare Limited OCA.AX | $0.53 0.35 USD |
0
|
$384.1M 254.22M USD | $2 1.32 USD | $0.53 0.35 USD | $0.53 0.35 USD | $384.1M 254.22M USD | 26.35 | $0.02 0.01 USD | |
| Turners Automotive Group Limited TRA.AX | $4.34 2.87 USD |
0
|
$379.82M 251.39M USD | $1 0.66 USD | $4.34 2.87 USD | $4.34 2.87 USD | $379.82M 251.39M USD | 12.05 | $0.36 0.24 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAUCA.AX | $0.7299 0.48 USD |
0
|
$276.06M 182.71M USD | $1.04K 690.98 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $276.06M 182.71M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.46 1.63 USD |
0
|
$273.57M 181.07M USD | $12 7.94 USD | $2.46 1.63 USD | $2.46 1.63 USD | $273.57M 181.07M USD | 27.33 | $0.09 0.06 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Schaffer Corporation Limited SFC.AX | $19.7 13.04 USD |
0
|
$267.47M 177.03M USD | $1.01K 669.8 USD | $19.7 13.04 USD | $19.81 13.11 USD | $267.47M 177.03M USD | 15.51 | $1.27 0.84 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.9599 0.64 USD |
0
|
$238.91M 158.12M USD | $11.7K 7.75K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $238.91M 158.12M USD | 0 | -$0.01 -0.006 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $1.73 1.14 USD |
0
|
$201.52M 133.38M USD | $95 62.88 USD | $1.73 1.14 USD | $1.73 1.14 USD | $201.52M 133.38M USD | 17.25 | $0.1 0.07 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| Waterco Limited WAT.AX | $5 3.31 USD |
0
|
$175.86M 116.4M USD | $10.46K 6.92K USD | $4.99 3.3 USD | $5.02 3.32 USD | $175.86M 116.4M USD | 13.88 | $0.36 0.24 USD | |
| Alternative Investment Trust AIQ.AX | $1.39 0.92 USD |
0
|
$172.64M 114.27M USD | $2.24K 1.48K USD | $1.39 0.92 USD | $1.39 0.92 USD | $172.64M 114.27M USD | 73.15 | $0.02 0.01 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $16.98K 11.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $168.67M 111.63M USD | 0 | -$0.02 -0.01 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.08 2.04 USD |
0
|
$153.39M 101.52M USD | $7.09K 4.69K USD | $3.02 2 USD | $3.13 2.07 USD | $153.39M 101.52M USD | 14.00 | $0.22 0.15 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||