Страница результатов 17 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2156)
- {{country.name}}
- Все страны
- Австралия (2156)
ASX (2156)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WCM Global Growth Limited WQG.AX | $1.51 1 USD |
+0.33
|
$0 0 USD | $160.12K 105.98K USD | $1.5 0.99 USD | $1.51 1 USD | $0 0 USD | 6.87 | $0.22 0.14 USD | |
| BetaShares Australian Small Companies Select Fund(managed fund) SMLL.AX | $3.55 2.35 USD |
-1.11
|
$0 0 USD | $9.25K 6.12K USD | $3.55 2.35 USD | $3.58 2.37 USD | $0 0 USD | 10.83 | $0.33 0.22 USD | |
| Regal Investment Fund RF1.AX | $3.22 2.13 USD |
0
|
$0 0 USD | $76.91K 50.91K USD | $3.19 2.11 USD | $3.23 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.86 1.89 USD |
+2.14
|
$0 0 USD | $2.26M 1.5M USD | $2.83 1.87 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.31 4.18 USD |
+0.64
|
$0 0 USD | $61.71K 40.85K USD | $6.27 4.15 USD | $6.33 4.19 USD | $0 0 USD | 19.00 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund HYGG.AX | $4.87 3.22 USD |
-0.61
|
$0 0 USD | $87.77K 58.09K USD | $4.87 3.22 USD | $4.9 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.11 2.06 USD |
0
|
$0 0 USD | $19.65K 13K USD | $3.09 2.05 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.3 1.52 USD |
-0.86
|
$0 0 USD | $251.72K 166.6K USD | $2.3 1.52 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $71.34 47.22 USD |
-0.46
|
$0 0 USD | $16.19K 10.71K USD | $71.28 47.18 USD | $71.52 47.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $105.1 69.56 USD |
-0.33
|
$0 0 USD | $6.28K 4.15K USD | $105.05 69.53 USD | $105.4 69.76 USD | $0 0 USD | 164.99 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $105.76 70 USD |
-0.23
|
$0 0 USD | $10.12K 6.7K USD | $105.76 70 USD | $106.25 70.32 USD | $0 0 USD | 53.65 | $1.97 1.3 USD | |
| WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $9.38 6.21 USD |
+0.75
|
$0 0 USD | $41.84K 27.69K USD | $9.37 6.2 USD | $9.44 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.12 3.39 USD |
-0.58
|
$0 0 USD | $101.77K 67.36K USD | $5.12 3.39 USD | $5.16 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.52 2.33 USD |
-0.28
|
$0 0 USD | $1.57K 1.04K USD | $3.39 2.24 USD | $3.54 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $36.75 24.32 USD |
-0.65
|
$0 0 USD | $22.8K 15.09K USD | $36.6 24.22 USD | $36.79 24.35 USD | $0 0 USD | 33.05 | $1.11 0.74 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $104.76 69.33 USD |
+0.24
|
$0 0 USD | $9.11K 6.03K USD | $104.16 68.94 USD | $104.78 69.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return (Managed Fund) GROW.AX | $3.68 2.44 USD |
0
|
$0 0 USD | $57.15K 37.83K USD | $3.68 2.44 USD | $3.7 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.61 1.06 USD |
+0.63
|
$0 0 USD | $417.95K 276.62K USD | $1.61 1.07 USD | $1.61 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.7 3.11 USD |
+1.29
|
$0 0 USD | $42.82K 28.34K USD | $4.64 3.07 USD | $4.71 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Strong Australian Dollar Fund (hedge fund) AUDS.AX | $6.46 4.28 USD |
-0.62
|
$0 0 USD | $31.47K 20.83K USD | $6.46 4.28 USD | $6.49 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.44 2.94 USD |
-0.89
|
$0 0 USD | $367.75K 243.4K USD | $4.44 2.94 USD | $4.47 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.35 1.56 USD |
-0.42
|
$0 0 USD | $21.94K 14.52K USD | $2.31 1.53 USD | $2.35 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.82 1.87 USD |
-0.35
|
$0 0 USD | $246.51K 163.15K USD | $2.82 1.87 USD | $2.83 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $103.5 68.5 USD |
-0.72
|
$0 0 USD | $3.1K 2.05K USD | $103.5 68.5 USD | $104 68.83 USD | $0 0 USD | 17.11 | $6.05 4 USD | |
| Munro Global Growth Fund (Hedged Fund) MAET.AX | $6.08 4.02 USD |
-1.3
|
$0 0 USD | $64.58K 42.74K USD | $6.07 4.02 USD | $6.1 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.81 1.86 USD |
-1.4
|
$0 0 USD | $222.55K 147.3K USD | $2.81 1.86 USD | $2.84 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.5 3.64 USD |
+0.92
|
$0 0 USD | $394.72K 261.25K USD | $5.48 3.63 USD | $5.51 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.77 2.5 USD |
-0.53
|
$0 0 USD | $6.65K 4.4K USD | $3.77 2.5 USD | $3.77 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.03 2.01 USD |
-0.33
|
$0 0 USD | $733.43K 485.43K USD | $3.03 2.01 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.AX | $10.15 6.72 USD |
+0.1
|
$0 0 USD | $856.76K 567.05K USD | $10.14 6.71 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.86 1.23 USD |
0
|
$0 0 USD | $229.12K 151.64K USD | $1.85 1.22 USD | $1.87 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.97 3.29 USD |
+0.4
|
$0 0 USD | $11.08K 7.33K USD | $4.92 3.26 USD | $4.99 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash Investors Small Companies Trust (Hedge Fund) MAAT.AX | $0.9399 0.62 USD |
-0.53
|
$0 0 USD | $42.17K 27.91K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.18 6.74 USD |
+0.2
|
$0 0 USD | $20.8K 13.77K USD | $10.17 6.73 USD | $10.21 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $101.63 67.26 USD |
+0.23
|
$348.47B 230.64B USD | $3.21K 2.13K USD | $101.37 67.09 USD | $101.63 67.26 USD | $348.47B 230.64B USD | 74.50 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $94.18 62.33 USD |
0
|
$162.56B 107.59B USD | $528 349.46 USD | $94.18 62.33 USD | $94.18 62.33 USD | $162.56B 107.59B USD | 16.95 | $5.56 3.68 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.05 66.22 USD |
+0.05
|
$128.43B 85B USD | $612 405.06 USD | $100.04 66.21 USD | $100.2 66.32 USD | $128.43B 85B USD | 0 | $0 0 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BOQPE.AX | $100.9 66.78 USD |
+0.01
|
$39.47B 26.12B USD | $4.44K 2.94K USD | $100.35 66.42 USD | $100.9 66.78 USD | $39.47B 26.12B USD | 111.98 | $0.9 0.6 USD | |
| Macquarie Group Limited MQGPD.AX | $106.65 70.59 USD |
-0.04
|
$34.5B 22.83B USD | $4.85K 3.21K USD | $106.21 70.3 USD | $106.7 70.62 USD | $34.5B 22.83B USD | 13.91 | $7.67 5.07 USD | |
| News Corporation NWSLV.AX | $37 24.49 USD |
0
|
$22.59B 14.95B USD | $589 389.83 USD | $36.8 24.36 USD | $37 24.49 USD | $22.59B 14.95B USD | 54.41 | $0.68 0.45 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.27 69.67 USD |
-0.88
|
$14.15B 9.37B USD | $1.46K 965.65 USD | $105.27 69.67 USD | $106.84 70.71 USD | $14.15B 9.37B USD | 64.42 | $1.63 1.08 USD | |
| Mercury NZ Limited MCY.AX | $6 3.97 USD |
-1.64
|
$8.38B 5.55B USD | $3.47K 2.3K USD | $5.91 3.91 USD | $6.1 4.04 USD | $8.38B 5.55B USD | 200.00 | $0.03 0.02 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Contact Energy Limited CEN.AX | $8.16 5.4 USD |
-3.89
|
$6.44B 4.26B USD | $1.8K 1.19K USD | $8.15 5.39 USD | $8.3 5.49 USD | $6.44B 4.26B USD | 24.00 | $0.34 0.23 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.09 66.91 USD |
+0.19
|
$5.57B 3.69B USD | $6 3.97 USD | $101.09 66.91 USD | $101.09 66.91 USD | $5.57B 3.69B USD | 105.74 | $0.96 0.63 USD | |
| PT Aneka Tambang Tbk ATM.AX | $1.08 0.71 USD |
0
|
$5.19B 3.44B USD | $4.02K 2.66K USD | $1.08 0.71 USD | $1.09 0.72 USD | $5.19B 3.44B USD | 36.00 | $0.03 0.02 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $46.3M 30.64M USD | $0.76 0.5 USD | $0.81 0.53 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited SNZ.AX | $9.02 5.97 USD |
-3.22
|
$2.14B 1.42B USD | $2.12K 1.4K USD | $9.02 5.97 USD | $9.31 6.16 USD | $2.14B 1.42B USD | 5.27 | $1.71 1.13 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | $91.8 60.76 USD |
0
|
$918M 607.58M USD | $722 477.86 USD | $91.8 60.76 USD | $92.38 61.14 USD | $918M 607.58M USD | 87.09 | $1.05 0.7 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.2 19.99 USD |
-0.98
|
$799.35M 529.05M USD | $2.41K 1.6K USD | $30.17 19.97 USD | $30.5 20.19 USD | $799.35M 529.05M USD | 20.97 | $1.44 0.95 USD | |
| Winton Land Limited WTN.AX | $2.24 1.48 USD |
0
|
$664.42M 439.75M USD | $1 0.66 USD | $2.24 1.48 USD | $2.24 1.48 USD | $664.42M 439.75M USD | 18.66 | $0.12 0.08 USD | |
| Steamships Trading Company Limited SST.AX | $16.2 10.72 USD |
0
|
$502.33M 332.47M USD | $1 0.66 USD | $16.2 10.72 USD | $16.2 10.72 USD | $502.33M 332.47M USD | 22.81 | $0.71 0.47 USD | |
| Whitefield Industrials Limited WHFPB.AX | $99.3 65.72 USD |
0
|
$419.53M 277.67M USD | $100 66.19 USD | $99.3 65.72 USD | $99.32 65.74 USD | $419.53M 277.67M USD | 670.94 | $0.15 0.1 USD | |
| Red Hill Minerals Limited RHI.AX | $6.5 4.3 USD |
+3.5
|
$415.65M 275.1M USD | $5.52K 3.66K USD | $6.13 4.06 USD | $6.5 4.3 USD | $415.65M 275.1M USD | 0 | -$0.01 -0.006 USD | |
| Oceania Healthcare Limited OCA.AX | $0.55 0.36 USD |
0
|
$398.29M 263.61M USD | $4.13K 2.74K USD | $0.51 0.33 USD | $0.55 0.36 USD | $398.29M 263.61M USD | 27.50 | $0.02 0.01 USD | |
| Turners Automotive Group Limited TRA.AX | $4.3 2.85 USD |
0
|
$376.32M 249.07M USD | $462 305.78 USD | $4.3 2.85 USD | $4.3 2.85 USD | $376.32M 249.07M USD | 11.94 | $0.36 0.24 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAUCA.AX | $0.7299 0.48 USD |
0
|
$276.06M 182.71M USD | $1.04K 690.98 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $276.06M 182.71M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.46 1.63 USD |
0
|
$273.27M 180.86M USD | $611 404.39 USD | $2.46 1.63 USD | $2.59 1.71 USD | $273.27M 180.86M USD | 27.33 | $0.09 0.06 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Schaffer Corporation Limited SFC.AX | $19.7 13.04 USD |
+0.2
|
$267.47M 177.03M USD | $1.01K 669.8 USD | $19.7 13.04 USD | $19.81 13.11 USD | $267.47M 177.03M USD | 15.51 | $1.27 0.84 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Laramide Resources Ltd. LAM.AX | $0.93 0.62 USD |
0
|
$231.44M 153.18M USD | $600 397.11 USD | $0.93 0.62 USD | $0.93 0.62 USD | $231.44M 153.18M USD | 0 | -$0.01 -0.006 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $1.61 1.06 USD |
0
|
$187.5M 124.1M USD | $10.62K 7.03K USD | $1.61 1.06 USD | $1.75 1.16 USD | $187.5M 124.1M USD | 16.05 | $0.1 0.07 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| Waterco Limited WAT.AX | $5 3.31 USD |
0
|
$175.86M 116.4M USD | $10.46K 6.92K USD | $4.99 3.3 USD | $5.02 3.32 USD | $175.86M 116.4M USD | 13.88 | $0.36 0.24 USD | |
| Alternative Investment Trust AIQ.AX | $1.39 0.92 USD |
0
|
$172.64M 114.27M USD | $2.24K 1.48K USD | $1.39 0.92 USD | $1.39 0.92 USD | $172.64M 114.27M USD | 73.15 | $0.02 0.01 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $16.98K 11.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $168.67M 111.63M USD | 0 | -$0.02 -0.01 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||