Sonuç Sayfası 17 için Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2156)
- {{country.name}}
- Tüm ülkeler
- Avustralya (2156)
ASX (2156)
- {{item.name}}
- Tüm borsalar
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (387)
- Altın (182)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fidelity Global Emerging Markets ETF FEMX.AX | $6.32 4.18 USD |
+0.32
|
$0 0 USD | $63.05K 41.73K USD | $6.29 4.16 USD | $6.33 4.19 USD | $0 0 USD | 19.03 | $0.33 0.22 USD | |
Hyperion Global Growth Companies Fund HYGG.AX | $4.93 3.26 USD |
+1.02
|
$0 0 USD | $88.88K 58.82K USD | $4.91 3.25 USD | $4.95 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.11 2.06 USD |
+0.97
|
$0 0 USD | $11.68K 7.73K USD | $3.09 2.05 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Kkr Credit Income Fund KKC.AX | $2.3 1.52 USD |
-0.43
|
$0 0 USD | $610.59K 404.12K USD | $2.3 1.52 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Vanguard Global Value Equity Active ETF VVLU.AX | $71.45 47.29 USD |
-0.08
|
$0 0 USD | $12.6K 8.34K USD | $71.37 47.24 USD | $71.61 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
Westpac Banking Corporation WBCPJ.AX | $105.5 69.83 USD |
-0.09
|
$0 0 USD | $7.77K 5.14K USD | $105.13 69.58 USD | $105.95 70.12 USD | $0 0 USD | 165.62 | $0.64 0.42 USD | |
National Australia Bank Limited NABPH.AX | $106.2 70.29 USD |
-0.14
|
$0 0 USD | $18.49K 12.24K USD | $105.92 70.1 USD | $106.79 70.68 USD | $0 0 USD | 53.88 | $1.97 1.3 USD | |
WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $9.04 5.98 USD |
-3.73
|
$0 0 USD | $73.6K 48.71K USD | $9.02 5.97 USD | $9.55 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.17 3.42 USD |
+0.19
|
$0 0 USD | $151.56K 100.31K USD | $5.17 3.42 USD | $5.21 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Intelligent Investor Ethical Share ETF INES.AX | $3.48 2.3 USD |
-0.85
|
$0 0 USD | $9.64K 6.38K USD | $3.48 2.3 USD | $3.49 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $36.87 24.4 USD |
-0.19
|
$0 0 USD | $30.71K 20.33K USD | $36.86 24.4 USD | $37 24.49 USD | $0 0 USD | 33.15 | $1.11 0.74 USD | |
Commonwealth Bank of Australia CBAPI.AX | $104.55 69.2 USD |
-0.29
|
$0 0 USD | $4.05K 2.68K USD | $104.55 69.2 USD | $104.85 69.4 USD | $0 0 USD | 0 | $0 0 USD | |
Schroder Real Return (Managed Fund) GROW.AX | $3.68 2.44 USD |
0
|
$0 0 USD | $8.07K 5.34K USD | $3.68 2.44 USD | $3.7 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.59 1.05 USD |
-0.94
|
$0 0 USD | $212.55K 140.67K USD | $1.59 1.05 USD | $1.59 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.73 3.13 USD |
+0.64
|
$0 0 USD | $19.96K 13.21K USD | $4.7 3.11 USD | $4.74 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Strong Australian Dollar Fund (hedge fund) AUDS.AX | $6.44 4.26 USD |
-1.68
|
$0 0 USD | $6.83K 4.52K USD | $6.44 4.26 USD | $6.49 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.53 3 USD |
+1.34
|
$0 0 USD | $260.65K 172.52K USD | $4.5 2.98 USD | $4.53 3 USD | $0 0 USD | 0 | $0 0 USD | |
K2 Australian Small Cap Fund KSM.AX | $2.36 1.56 USD |
0
|
$0 0 USD | $29.34K 19.42K USD | $2.36 1.56 USD | $2.36 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.82 1.87 USD |
0
|
$0 0 USD | $148.56K 98.33K USD | $2.81 1.86 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPJ.AX | $103.91 68.77 USD |
-0.21
|
$0 0 USD | $4.52K 2.99K USD | $103 68.17 USD | $104.15 68.93 USD | $0 0 USD | 17.18 | $6.05 4 USD | |
Munro Global Growth Fund (Hedged Fund) MAET.AX | $6.13 4.06 USD |
+0.82
|
$0 0 USD | $66.25K 43.85K USD | $6.09 4.03 USD | $6.13 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
Intelligent Investor Australian Equity Income ETF INIF.AX | $2.79 1.85 USD |
-1.06
|
$0 0 USD | $10.5K 6.95K USD | $2.79 1.85 USD | $2.81 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.47 3.62 USD |
+0.18
|
$0 0 USD | $293.74K 194.41K USD | $5.46 3.61 USD | $5.48 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.79 2.51 USD |
+0.26
|
$0 0 USD | $7.37K 4.88K USD | $3.79 2.51 USD | $3.79 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.05 2.02 USD |
+0.66
|
$0 0 USD | $221.25K 146.44K USD | $3.04 2.01 USD | $3.06 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Active Australian Hybrids Fund HBRD.AX | $10.15 6.72 USD |
+0.2
|
$0 0 USD | $161.62K 106.97K USD | $10.14 6.71 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan High Conviction ETF MHHT.AX | $1.86 1.23 USD |
+0.54
|
$0 0 USD | $210.25K 139.15K USD | $1.86 1.23 USD | $1.86 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Perennial Better Future Fund IMPQ.AX | $4.91 3.25 USD |
+0.61
|
$0 0 USD | $30.14K 19.95K USD | $4.88 3.23 USD | $5 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Monash Investors Small Companies Trust (Hedge Fund) MAAT.AX | $0.9499 0.63 USD |
0
|
$0 0 USD | $17K 11.25K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.2 6.75 USD |
0
|
$0 0 USD | $15.61K 10.33K USD | $10.17 6.73 USD | $10.22 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
Westpac Banking Corporation WBCPI.AX | $101.45 67.15 USD |
-0.2
|
$347.85B 230.23B USD | $4.37K 2.89K USD | $101.36 67.09 USD | $101.55 67.21 USD | $347.85B 230.23B USD | 74.37 | $1.36 0.9 USD | |
Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $94.18 62.33 USD |
0
|
$162.56B 107.59B USD | $528 349.46 USD | $94.18 62.33 USD | $94.18 62.33 USD | $162.56B 107.59B USD | 16.95 | $5.56 3.68 USD | |
Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
Suncorp Group Ltd SUNPG.AX | $100.08 66.24 USD |
+0.03
|
$128.47B 85.03B USD | $2.25K 1.49K USD | $100.08 66.24 USD | $100.32 66.4 USD | $128.47B 85.03B USD | 0 | $0 0 USD | |
Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
Bank of Queensland Ltd BOQPE.AX | $100.6 66.58 USD |
+0.26
|
$39.35B 26.05B USD | $1.6K 1.06K USD | $100.41 66.46 USD | $100.98 66.83 USD | $39.35B 26.05B USD | 111.65 | $0.9 0.6 USD | |
Macquarie Group Limited MQGPD.AX | $105.97 70.14 USD |
<0.01
|
$34.28B 22.69B USD | $5.63K 3.72K USD | $105.97 70.14 USD | $106.54 70.51 USD | $34.28B 22.69B USD | 13.82 | $7.67 5.07 USD | |
News Corporation NWSLV.AX | $39.5 26.14 USD |
+6.76
|
$24.17B 16B USD | $34 22.5 USD | $39.5 26.14 USD | $39.5 26.14 USD | $24.17B 16B USD | 58.08 | $0.68 0.45 USD | |
Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
Ramsay Health Care Limited RHCPA.AX | $105.5 69.83 USD |
-0.28
|
$14.18B 9.39B USD | $1.4K 925.94 USD | $105.41 69.77 USD | $106.4 70.42 USD | $14.18B 9.39B USD | 64.56 | $1.63 1.08 USD | |
Mercury NZ Limited MCY.AX | $5.96 3.94 USD |
+1.53
|
$8.32B 5.51B USD | $4.78K 3.17K USD | $5.8 3.84 USD | $5.98 3.96 USD | $8.32B 5.51B USD | 198.66 | $0.03 0.02 USD | |
Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
Contact Energy Limited CEN.AX | $8.1 5.36 USD |
-0.74
|
$6.39B 4.23B USD | $919 608.25 USD | $8.02 5.31 USD | $8.18 5.41 USD | $6.39B 4.23B USD | 23.82 | $0.34 0.23 USD | |
Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
Bendigo and Adelaide Bank Limited BENPG.AX | $101.13 66.93 USD |
0
|
$5.57B 3.69B USD | $692 458.01 USD | $100.91 66.79 USD | $101.13 66.93 USD | $5.57B 3.69B USD | 105.78 | $0.96 0.63 USD | |
PT Aneka Tambang Tbk ATM.AX | $1.08 0.71 USD |
0
|
$5.19B 3.44B USD | $1.85K 1.23K USD | $1.08 0.71 USD | $1.08 0.71 USD | $5.19B 3.44B USD | 36.00 | $0.03 0.02 USD | |
AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
Summerset Group Holdings Limited SNZ.AX | $9.31 6.16 USD |
+4.49
|
$2.23B 1.48B USD | $2.13K 1.41K USD | $9.08 6.01 USD | $9.31 6.16 USD | $2.23B 1.48B USD | 5.44 | $1.71 1.13 USD | |
InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
Nufarm Finance NZ Ltd NFNG.AX | $92.22 61.04 USD |
-0.19
|
$922.2M 610.36M USD | $4.07K 2.7K USD | $90.62 59.98 USD | $92.27 61.07 USD | $922.2M 610.36M USD | 87.49 | $1.05 0.7 USD | |
Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
Carlton Investments Ltd. CIN.AX | $30.21 19.99 USD |
+0.03
|
$799.61M 529.23M USD | $271 179.36 USD | $30.21 19.99 USD | $30.27 20.03 USD | $799.61M 529.23M USD | 20.97 | $1.44 0.95 USD | |
Winton Land Limited WTN.AX | $2.1 1.39 USD |
0
|
$622.89M 412.26M USD | $1 0.66 USD | $2.1 1.39 USD | $2.1 1.39 USD | $622.89M 412.26M USD | 17.50 | $0.12 0.08 USD | |
Steamships Trading Company Limited SST.AX | $16.2 10.72 USD |
0
|
$502.33M 332.47M USD | $1 0.66 USD | $16.2 10.72 USD | $16.2 10.72 USD | $502.33M 332.47M USD | 22.81 | $0.71 0.47 USD | |
Red Hill Minerals Limited RHI.AX | $6.6 4.37 USD |
+1.54
|
$422.05M 279.34M USD | $10.07K 6.66K USD | $6.55 4.34 USD | $6.65 4.4 USD | $422.05M 279.34M USD | 0 | -$0.01 -0.006 USD | |
Whitefield Industrials Limited WHFPB.AX | $99.31 65.73 USD |
+0.01
|
$419.57M 277.7M USD | $200 132.37 USD | $99.31 65.73 USD | $99.31 65.73 USD | $419.57M 277.7M USD | 671.01 | $0.15 0.1 USD | |
Turners Automotive Group Limited TRA.AX | $4.34 2.87 USD |
0
|
$379.82M 251.39M USD | $1 0.66 USD | $4.34 2.87 USD | $4.34 2.87 USD | $379.82M 251.39M USD | 12.05 | $0.36 0.24 USD | |
Oceania Healthcare Limited OCA.AX | $0.5 0.33 USD |
-5.12
|
$364.42M 241.19M USD | $800 529.49 USD | $0.5 0.33 USD | $0.51 0.33 USD | $364.42M 241.19M USD | 25.00 | $0.02 0.01 USD | |
Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
Magnetic Resources NL MAUCA.AX | $0.7299 0.48 USD |
0
|
$276.06M 182.71M USD | $1.04K 690.98 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $276.06M 182.71M USD | 0 | -$0.04 -0.02 USD | |
AFT Pharmaceuticals Limited AFP.AX | $2.46 1.63 USD |
0
|
$273.57M 181.07M USD | $12 7.94 USD | $2.46 1.63 USD | $2.46 1.63 USD | $273.57M 181.07M USD | 27.33 | $0.09 0.06 USD | |
OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
Schaffer Corporation Limited SFC.AX | $19.5 12.91 USD |
-1.02
|
$264.75M 175.23M USD | $223 147.59 USD | $19.5 12.91 USD | $19.5 12.91 USD | $264.75M 175.23M USD | 15.35 | $1.27 0.84 USD | |
Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
Laramide Resources Ltd. LAM.AX | $0.9599 0.64 USD |
0
|
$238.91M 158.12M USD | $11.7K 7.75K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $238.91M 158.12M USD | 0 | -$0.01 -0.006 USD | |
Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
CVC Limited CVC.AX | $1.73 1.14 USD |
0
|
$201.52M 133.38M USD | $95 62.88 USD | $1.73 1.14 USD | $1.73 1.14 USD | $201.52M 133.38M USD | 17.25 | $0.1 0.07 USD | |
A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
Waterco Limited WAT.AX | $5 3.31 USD |
0
|
$175.86M 116.4M USD | $10.46K 6.92K USD | $4.99 3.3 USD | $5.02 3.32 USD | $175.86M 116.4M USD | 13.88 | $0.36 0.24 USD | |
Alternative Investment Trust AIQ.AX | $1.39 0.92 USD |
0
|
$172.64M 114.27M USD | $2.24K 1.48K USD | $1.39 0.92 USD | $1.39 0.92 USD | $172.64M 114.27M USD | 73.15 | $0.02 0.01 USD | |
PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $16.98K 11.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $168.67M 111.63M USD | 0 | -$0.02 -0.01 USD | |
Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
Reef Casino Trust RCT.AX | $3.08 2.04 USD |
0
|
$153.39M 101.52M USD | $7.09K 4.69K USD | $3.02 2 USD | $3.13 2.07 USD | $153.39M 101.52M USD | 14.00 | $0.22 0.15 USD | |
Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |