Ergebnisseite 17 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2156)
- {{country.name}}
- Alle Länder
- Australien (2156)
ASX (2156)
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hyperion Global Growth Companies Fund HYGG.AX | $4.92 3.26 USD |
+0.82
|
$0 0 USD | $28.05K 18.57K USD | $4.91 3.25 USD | $4.93 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.08 2.04 USD |
0
|
$0 0 USD | $17.02K 11.26K USD | $3.08 2.04 USD | $3.1 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
Kkr Credit Income Fund KKC.AX | $2.32 1.54 USD |
+0.43
|
$0 0 USD | $98.57K 65.24K USD | $2.31 1.53 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Vanguard Global Value Equity Active ETF VVLU.AX | $71.42 47.27 USD |
-0.13
|
$0 0 USD | $2.64K 1.74K USD | $71.38 47.24 USD | $71.56 47.36 USD | $0 0 USD | 0 | $0 0 USD | |
Westpac Banking Corporation WBCPJ.AX | $105.55 69.86 USD |
-0.05
|
$0 0 USD | $2.29K 1.52K USD | $105.55 69.86 USD | $105.65 69.93 USD | $0 0 USD | 165.69 | $0.64 0.42 USD | |
National Australia Bank Limited NABPH.AX | $105.99 70.15 USD |
-0.34
|
$0 0 USD | $4.14K 2.74K USD | $105.92 70.1 USD | $106.35 70.39 USD | $0 0 USD | 53.77 | $1.97 1.3 USD | |
WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $9.03 5.98 USD |
-3.83
|
$0 0 USD | $44.5K 29.46K USD | $9.03 5.98 USD | $9.55 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.17 3.42 USD |
+0.19
|
$0 0 USD | $106.69K 70.61K USD | $5.17 3.42 USD | $5.21 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Intelligent Investor Ethical Share ETF INES.AX | $3.49 2.31 USD |
-0.57
|
$0 0 USD | $281 185.98 USD | $3.49 2.31 USD | $3.49 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $36.89 24.42 USD |
-0.14
|
$0 0 USD | $9.61K 6.36K USD | $36.88 24.41 USD | $37 24.49 USD | $0 0 USD | 33.17 | $1.11 0.74 USD | |
Commonwealth Bank of Australia CBAPI.AX | $104.55 69.2 USD |
-0.29
|
$0 0 USD | $907 600.3 USD | $104.55 69.2 USD | $104.85 69.4 USD | $0 0 USD | 0 | $0 0 USD | |
Schroder Real Return (Managed Fund) GROW.AX | $3.68 2.44 USD |
0
|
$0 0 USD | $8.07K 5.34K USD | $3.68 2.44 USD | $3.7 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.59 1.05 USD |
-0.94
|
$0 0 USD | $122K 80.75K USD | $1.59 1.05 USD | $1.59 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.7 3.11 USD |
0
|
$0 0 USD | $6.79K 4.49K USD | $4.7 3.11 USD | $4.71 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Strong Australian Dollar Fund (hedge fund) AUDS.AX | $6.48 4.29 USD |
-1.07
|
$0 0 USD | $1.77K 1.17K USD | $6.46 4.28 USD | $6.49 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.52 2.99 USD |
+1.12
|
$0 0 USD | $13.98K 9.25K USD | $4.5 2.98 USD | $4.52 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
K2 Australian Small Cap Fund KSM.AX | $2.36 1.56 USD |
0
|
$0 0 USD | $12.57K 8.32K USD | $2.36 1.56 USD | $2.36 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.81 1.86 USD |
-0.35
|
$0 0 USD | $42.38K 28.05K USD | $2.81 1.86 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPJ.AX | $103 68.17 USD |
-1.09
|
$0 0 USD | $1.35K 891.52 USD | $103 68.17 USD | $104.15 68.93 USD | $0 0 USD | 17.03 | $6.05 4 USD | |
Munro Global Growth Fund (Hedged Fund) MAET.AX | $6.1 4.04 USD |
+0.33
|
$0 0 USD | $23.31K 15.43K USD | $6.09 4.03 USD | $6.09 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
Intelligent Investor Australian Equity Income ETF INIF.AX | $2.8 1.85 USD |
-0.71
|
$0 0 USD | $2.5K 1.65K USD | $2.8 1.85 USD | $2.81 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.46 3.61 USD |
0
|
$0 0 USD | $147.04K 97.32K USD | $5.46 3.61 USD | $5.47 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.79 2.51 USD |
+0.26
|
$0 0 USD | $500 330.93 USD | $3.79 2.51 USD | $3.79 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.04 2.01 USD |
+0.33
|
$0 0 USD | $41.87K 27.71K USD | $3.04 2.01 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Active Australian Hybrids Fund HBRD.AX | $10.14 6.71 USD |
+0.1
|
$0 0 USD | $41.53K 27.49K USD | $10.14 6.71 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan High Conviction ETF MHHT.AX | $1.86 1.23 USD |
+0.27
|
$0 0 USD | $25.35K 16.78K USD | $1.86 1.23 USD | $1.86 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Perennial Better Future Fund IMPQ.AX | $4.98 3.3 USD |
+2.05
|
$0 0 USD | $2.89K 1.91K USD | $4.88 3.23 USD | $5 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Monash Investors Small Companies Trust (Hedge Fund) MAAT.AX | $0.9599 0.63 USD |
+0.53
|
$0 0 USD | $10K 6.62K USD | $0.9599 0.63 USD | $0.9599 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.17 6.73 USD |
-0.29
|
$0 0 USD | $555 367.33 USD | $10.17 6.73 USD | $10.18 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
Westpac Banking Corporation WBCPI.AX | $101.46 67.15 USD |
-0.19
|
$347.89B 230.25B USD | $127 84.06 USD | $101.46 67.15 USD | $101.55 67.21 USD | $347.89B 230.25B USD | 74.38 | $1.36 0.9 USD | |
Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $94.18 62.33 USD |
0
|
$162.56B 107.59B USD | $528 349.46 USD | $94.18 62.33 USD | $94.18 62.33 USD | $162.56B 107.59B USD | 16.95 | $5.56 3.68 USD | |
Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
Suncorp Group Ltd SUNPG.AX | $100.15 66.28 USD |
+0.1
|
$128.56B 85.09B USD | $800 529.49 USD | $100.15 66.28 USD | $100.15 66.28 USD | $128.56B 85.09B USD | 0 | $0 0 USD | |
Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
Bank of Queensland Ltd BOQPE.AX | $100.98 66.83 USD |
+0.64
|
$39.5B 26.14B USD | $390 258.12 USD | $100.41 66.46 USD | $100.98 66.83 USD | $39.5B 26.14B USD | 112.07 | $0.9 0.6 USD | |
Macquarie Group Limited MQGPD.AX | $106 70.16 USD |
+0.04
|
$34.29B 22.69B USD | $757 501.03 USD | $106 70.16 USD | $106.39 70.41 USD | $34.29B 22.69B USD | 13.82 | $7.67 5.07 USD | |
News Corporation NWSLV.AX | $37 24.49 USD |
0
|
$22.64B 14.99B USD | $589 389.83 USD | $36.8 24.36 USD | $37 24.49 USD | $22.64B 14.99B USD | 54.41 | $0.68 0.45 USD | |
Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
Ramsay Health Care Limited RHCPA.AX | $105.46 69.8 USD |
-0.32
|
$14.18B 9.38B USD | $1.07K 706.86 USD | $105.41 69.77 USD | $105.71 69.96 USD | $14.18B 9.38B USD | 64.54 | $1.63 1.08 USD | |
Mercury NZ Limited MCY.AX | $5.94 3.93 USD |
+1.19
|
$8.3B 5.49B USD | $746 493.75 USD | $5.87 3.89 USD | $5.94 3.93 USD | $8.3B 5.49B USD | 198.00 | $0.03 0.02 USD | |
Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
Contact Energy Limited CEN.AX | $8.1 5.36 USD |
-0.74
|
$6.39B 4.23B USD | $917 606.92 USD | $8.1 5.36 USD | $8.18 5.41 USD | $6.39B 4.23B USD | 23.82 | $0.34 0.23 USD | |
Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
Bendigo and Adelaide Bank Limited BENPG.AX | $101.13 66.93 USD |
0
|
$5.57B 3.69B USD | $692 458.01 USD | $100.91 66.79 USD | $101.13 66.93 USD | $5.57B 3.69B USD | 105.78 | $0.96 0.63 USD | |
PT Aneka Tambang Tbk ATM.AX | $1.08 0.71 USD |
0
|
$5.19B 3.44B USD | $1.85K 1.23K USD | $1.08 0.71 USD | $1.08 0.71 USD | $5.19B 3.44B USD | 36.00 | $0.03 0.02 USD | |
AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
Summerset Group Holdings Limited SNZ.AX | $9.08 6.01 USD |
+1.91
|
$2.18B 1.44B USD | $140 92.66 USD | $9.08 6.01 USD | $9.08 6.01 USD | $2.18B 1.44B USD | 5.30 | $1.71 1.13 USD | |
InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
Nufarm Finance NZ Ltd NFNG.AX | $90.87 60.14 USD |
-1.66
|
$908.7M 601.43M USD | $701 463.96 USD | $90.87 60.14 USD | $91 60.23 USD | $908.7M 601.43M USD | 86.21 | $1.05 0.7 USD | |
Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
Carlton Investments Ltd. CIN.AX | $30.2 19.99 USD |
0
|
$799.35M 529.05M USD | $1.77K 1.17K USD | $30.2 19.99 USD | $30.4 20.12 USD | $799.35M 529.05M USD | 20.97 | $1.44 0.95 USD | |
Winton Land Limited WTN.AX | $2.1 1.39 USD |
0
|
$622.89M 412.26M USD | $1 0.66 USD | $2.1 1.39 USD | $2.1 1.39 USD | $622.89M 412.26M USD | 17.50 | $0.12 0.08 USD | |
Steamships Trading Company Limited SST.AX | $16.2 10.72 USD |
0
|
$502.33M 332.47M USD | $1 0.66 USD | $16.2 10.72 USD | $16.2 10.72 USD | $502.33M 332.47M USD | 22.81 | $0.71 0.47 USD | |
Whitefield Industrials Limited WHFPB.AX | $99.3 65.72 USD |
0
|
$419.53M 277.67M USD | $100 66.19 USD | $99.3 65.72 USD | $99.32 65.74 USD | $419.53M 277.67M USD | 670.94 | $0.15 0.1 USD | |
Red Hill Minerals Limited RHI.AX | $6.55 4.34 USD |
+0.77
|
$418.85M 277.22M USD | $3.7K 2.45K USD | $6.55 4.34 USD | $6.55 4.34 USD | $418.85M 277.22M USD | 0 | -$0.01 -0.006 USD | |
Oceania Healthcare Limited OCA.AX | $0.53 0.35 USD |
0
|
$384.1M 254.22M USD | $2 1.32 USD | $0.53 0.35 USD | $0.53 0.35 USD | $384.1M 254.22M USD | 26.35 | $0.02 0.01 USD | |
Turners Automotive Group Limited TRA.AX | $4.34 2.87 USD |
0
|
$379.82M 251.39M USD | $1 0.66 USD | $4.34 2.87 USD | $4.34 2.87 USD | $379.82M 251.39M USD | 12.05 | $0.36 0.24 USD | |
Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
Magnetic Resources NL MAUCA.AX | $0.7299 0.48 USD |
0
|
$276.06M 182.71M USD | $1.04K 690.98 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $276.06M 182.71M USD | 0 | -$0.04 -0.02 USD | |
AFT Pharmaceuticals Limited AFP.AX | $2.46 1.63 USD |
0
|
$273.57M 181.07M USD | $12 7.94 USD | $2.46 1.63 USD | $2.46 1.63 USD | $273.57M 181.07M USD | 27.33 | $0.09 0.06 USD | |
OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
Schaffer Corporation Limited SFC.AX | $19.7 13.04 USD |
0
|
$267.47M 177.03M USD | $1.01K 669.8 USD | $19.7 13.04 USD | $19.81 13.11 USD | $267.47M 177.03M USD | 15.51 | $1.27 0.84 USD | |
Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
Laramide Resources Ltd. LAM.AX | $0.9599 0.64 USD |
0
|
$238.91M 158.12M USD | $11.7K 7.75K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $238.91M 158.12M USD | 0 | -$0.01 -0.006 USD | |
Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
CVC Limited CVC.AX | $1.73 1.14 USD |
0
|
$201.52M 133.38M USD | $95 62.88 USD | $1.73 1.14 USD | $1.73 1.14 USD | $201.52M 133.38M USD | 17.25 | $0.1 0.07 USD | |
A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
Waterco Limited WAT.AX | $5 3.31 USD |
0
|
$175.86M 116.4M USD | $10.46K 6.92K USD | $4.99 3.3 USD | $5.02 3.32 USD | $175.86M 116.4M USD | 13.88 | $0.36 0.24 USD | |
Alternative Investment Trust AIQ.AX | $1.39 0.92 USD |
0
|
$172.64M 114.27M USD | $2.24K 1.48K USD | $1.39 0.92 USD | $1.39 0.92 USD | $172.64M 114.27M USD | 73.15 | $0.02 0.01 USD | |
PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $16.98K 11.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $168.67M 111.63M USD | 0 | -$0.02 -0.01 USD | |
Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
Reef Casino Trust RCT.AX | $3.08 2.04 USD |
0
|
$153.39M 101.52M USD | $7.09K 4.69K USD | $3.02 2 USD | $3.13 2.07 USD | $153.39M 101.52M USD | 14.00 | $0.22 0.15 USD | |
Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$142.94M 94.61M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $142.94M 94.61M USD | 0 | -$0.06 -0.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |