결과 페이지 5 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.15 2.38 USD |
-1.72
|
CN¥5.07B 704.54M USD | CN¥3.62M 502.77K USD | CN¥17.14 2.38 USD | CN¥17.44 2.42 USD | CN¥5.07B 704.54M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.01 0.97 USD |
-2.64
|
CN¥5.05B 701.81M USD | CN¥22.62M 3.14M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥5.05B 701.81M USD | 0 | -CN¥0.91 -0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.23 1.01 USD |
0
|
CN¥5.03B 699.67M USD | CN¥9.50M 1.32M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥5.03B 699.67M USD | 10.95 | CN¥0.66 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.76 0.24 USD |
-1.12
|
CN¥5.03B 699.15M USD | CN¥30.62M 4.26M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥5.03B 699.15M USD | 0 | -CN¥0.05 -0.006 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.96 0.69 USD |
+0.4
|
CN¥5.02B 697.99M USD | CN¥18.02M 2.51M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥5.02B 697.99M USD | 0 | -CN¥0.12 -0.01 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.84 4.15 USD |
-2.29
|
CN¥4.99B 694.47M USD | CN¥4.84M 672.8K USD | CN¥29.75 4.14 USD | CN¥30.55 4.25 USD | CN¥4.99B 694.47M USD | 0 | -CN¥0.54 -0.07 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.38 1.03 USD |
-1.47
|
CN¥4.99B 694.2M USD | CN¥11.88M 1.65M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥4.99B 694.2M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.78 0.66 USD |
-2.25
|
CN¥4.99B 693.41M USD | CN¥24.43M 3.4M USD | CN¥4.77 0.66 USD | CN¥4.90 0.68 USD | CN¥4.99B 693.41M USD | 68.28 | CN¥0.07 0.009 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.86 1.51 USD |
+0.18
|
CN¥4.97B 690.81M USD | CN¥3.46M 480.62K USD | CN¥10.81 1.5 USD | CN¥10.96 1.52 USD | CN¥4.97B 690.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.66 2.73 USD |
-2.04
|
CN¥4.95B 688.15M USD | CN¥2.78M 386.96K USD | CN¥19.60 2.73 USD | CN¥20.00 2.78 USD | CN¥4.95B 688.15M USD | 115.64 | CN¥0.17 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.48 2.01 USD |
-0.48
|
CN¥4.95B 687.79M USD | CN¥2.19M 303.98K USD | CN¥14.46 2.01 USD | CN¥14.66 2.04 USD | CN¥4.95B 687.79M USD | 20.98 | CN¥0.69 0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.27 0.45 USD |
+1.24
|
CN¥4.89B 680.03M USD | CN¥27.60M 3.84M USD | CN¥3.24 0.45 USD | CN¥3.37 0.47 USD | CN¥4.89B 680.03M USD | 0 | -CN¥0.26 -0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.34 2.69 USD |
-2.03
|
CN¥4.88B 678.8M USD | CN¥8.84M 1.23M USD | CN¥19.13 2.66 USD | CN¥20.60 2.86 USD | CN¥4.88B 678.8M USD | 386.80 | CN¥0.05 0.006 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.96 1.66 USD |
-2.13
|
CN¥4.86B 676.03M USD | CN¥4.24M 589K USD | CN¥11.95 1.66 USD | CN¥12.20 1.7 USD | CN¥4.86B 676.03M USD | 1196.00 | CN¥0.01 0.001 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.78 1.78 USD |
-1.08
|
CN¥4.85B 673.74M USD | CN¥2.13M 295.69K USD | CN¥12.78 1.78 USD | CN¥12.97 1.8 USD | CN¥4.85B 673.74M USD | 20.28 | CN¥0.63 0.09 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.46 0.9 USD |
-1.52
|
CN¥4.84B 672.85M USD | CN¥7.99M 1.11M USD | CN¥6.46 0.9 USD | CN¥6.57 0.91 USD | CN¥4.84B 672.85M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.85 0.54 USD |
-0.77
|
CN¥4.84B 672.64M USD | CN¥27.41M 3.81M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥4.84B 672.64M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥51.90 7.22 USD |
+3.43
|
CN¥4.84B 672.64M USD | CN¥1.15M 159.62K USD | CN¥49.08 6.82 USD | CN¥52.10 7.24 USD | CN¥4.84B 672.64M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.22 0.59 USD |
-2.09
|
CN¥4.83B 671.39M USD | CN¥11.09M 1.54M USD | CN¥4.20 0.58 USD | CN¥4.31 0.6 USD | CN¥4.83B 671.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.32 3.8 USD |
-2.18
|
CN¥4.79B 665.79M USD | CN¥3.95M 548.62K USD | CN¥27.22 3.78 USD | CN¥28.03 3.9 USD | CN¥4.79B 665.79M USD | 195.14 | CN¥0.14 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.75 1.22 USD |
-3.1
|
CN¥4.79B 665.61M USD | CN¥13.36M 1.86M USD | CN¥8.74 1.22 USD | CN¥9.03 1.26 USD | CN¥4.79B 665.61M USD | 218.75 | CN¥0.04 0.005 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.17 1.14 USD |
-1.8
|
CN¥4.79B 665.53M USD | CN¥16.59M 2.31M USD | CN¥8.17 1.14 USD | CN¥8.33 1.16 USD | CN¥4.79B 665.53M USD | 18.15 | CN¥0.45 0.06 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.83 1.64 USD |
-2.31
|
CN¥4.75B 660.82M USD | CN¥19.39M 2.7M USD | CN¥11.79 1.64 USD | CN¥12.38 1.72 USD | CN¥4.75B 660.82M USD | 35.84 | CN¥0.33 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.27 0.87 USD |
+3.64
|
CN¥4.74B 659.31M USD | CN¥57.40M 7.98M USD | CN¥6.07 0.84 USD | CN¥6.52 0.91 USD | CN¥4.74B 659.31M USD | 20.89 | CN¥0.30 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.50 1.6 USD |
-1.37
|
CN¥4.74B 658.75M USD | CN¥4.73M 657.72K USD | CN¥11.49 1.6 USD | CN¥11.68 1.62 USD | CN¥4.74B 658.75M USD | 31.94 | CN¥0.36 0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.56 0.91 USD |
-0.3
|
CN¥4.73B 657.92M USD | CN¥4.54M 631.26K USD | CN¥6.56 0.91 USD | CN¥6.64 0.92 USD | CN¥4.73B 657.92M USD | 109.33 | CN¥0.06 0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.93 1.8 USD |
+6.16
|
CN¥4.71B 654.25M USD | CN¥77.74M 10.81M USD | CN¥11.93 1.66 USD | CN¥13.15 1.83 USD | CN¥4.71B 654.25M USD | 99.46 | CN¥0.13 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.94 1.24 USD |
-1.76
|
CN¥4.70B 653.52M USD | CN¥13.81M 1.92M USD | CN¥8.91 1.24 USD | CN¥9.13 1.27 USD | CN¥4.70B 653.52M USD | 55.87 | CN¥0.16 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.10 3.63 USD |
-0.68
|
CN¥4.69B 651.62M USD | CN¥4.96M 689.5K USD | CN¥25.95 3.61 USD | CN¥26.63 3.7 USD | CN¥4.69B 651.62M USD | 237.27 | CN¥0.11 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.58 0.91 USD |
-1.79
|
CN¥4.69B 651.55M USD | CN¥8.37M 1.16M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥4.69B 651.55M USD | 0 | -CN¥0.01 -0.001 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$5.09B 650.92M USD | HK$137.90K 17.63K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.09B 650.92M USD | 12.78 | HK$0.14 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.46 0.9 USD |
+0.31
|
CN¥4.68B 650.85M USD | CN¥9.76M 1.36M USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥4.68B 650.85M USD | 53.83 | CN¥0.12 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.03 3.48 USD |
-0.87
|
CN¥4.67B 649.68M USD | CN¥755.40K 105.03K USD | CN¥25.00 3.48 USD | CN¥25.43 3.54 USD | CN¥4.67B 649.68M USD | 39.73 | CN¥0.63 0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.35 7 USD |
-0.65
|
CN¥4.67B 648.88M USD | CN¥917.20K 127.53K USD | CN¥49.89 6.94 USD | CN¥51.53 7.16 USD | CN¥4.67B 648.88M USD | 77.46 | CN¥0.65 0.09 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.56 2.58 USD |
-1.75
|
CN¥4.67B 648.83M USD | CN¥1.99M 277.13K USD | CN¥18.56 2.58 USD | CN¥18.86 2.62 USD | CN¥4.67B 648.83M USD | 154.66 | CN¥0.12 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.73 1.63 USD |
-4.79
|
CN¥4.66B 647.55M USD | CN¥7.18M 998.06K USD | CN¥11.72 1.63 USD | CN¥12.34 1.72 USD | CN¥4.66B 647.55M USD | 0 | -CN¥0.65 -0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.62 2.45 USD |
-0.45
|
CN¥4.65B 646.79M USD | CN¥2.87M 399.25K USD | CN¥17.57 2.44 USD | CN¥17.96 2.5 USD | CN¥4.65B 646.79M USD | 45.17 | CN¥0.39 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.31 1.16 USD |
-1.89
|
CN¥4.64B 645.49M USD | CN¥7.21M 1M USD | CN¥8.29 1.15 USD | CN¥8.48 1.18 USD | CN¥4.64B 645.49M USD | 831.00 | CN¥0.01 0.001 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.15 0.58 USD |
-0.72
|
CN¥4.63B 644.19M USD | CN¥11.76M 1.64M USD | CN¥4.13 0.57 USD | CN¥4.18 0.58 USD | CN¥4.63B 644.19M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.11 0.43 USD |
-2.2
|
CN¥4.63B 643.95M USD | CN¥29.80M 4.14M USD | CN¥3.11 0.43 USD | CN¥3.20 0.44 USD | CN¥4.63B 643.95M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.61 1.89 USD |
+1.42
|
CN¥4.63B 643.53M USD | CN¥17.34M 2.41M USD | CN¥13.21 1.84 USD | CN¥13.96 1.94 USD | CN¥4.63B 643.53M USD | 0 | -CN¥0.96 -0.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.55 1.05 USD |
+6.79
|
CN¥4.62B 641.91M USD | CN¥45.54M 6.33M USD | CN¥7.06 0.98 USD | CN¥7.78 1.08 USD | CN¥4.62B 641.91M USD | 44.41 | CN¥0.17 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.00 0.97 USD |
-1.82
|
CN¥4.60B 639.99M USD | CN¥24.37M 3.39M USD | CN¥6.99 0.97 USD | CN¥7.16 1 USD | CN¥4.60B 639.99M USD | 53.84 | CN¥0.13 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.80 1.36 USD |
-1.71
|
CN¥4.58B 637.17M USD | CN¥7.29M 1.01M USD | CN¥9.77 1.36 USD | CN¥9.99 1.39 USD | CN¥4.58B 637.17M USD | 163.33 | CN¥0.06 0.008 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.39 1.17 USD |
-0.94
|
CN¥4.58B 636.64M USD | CN¥7.43M 1.03M USD | CN¥8.39 1.17 USD | CN¥8.56 1.19 USD | CN¥4.58B 636.64M USD | 0 | -CN¥0.59 -0.08 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.53 2.16 USD |
-3.12
|
CN¥4.57B 635.35M USD | CN¥6.77M 940.82K USD | CN¥15.53 2.16 USD | CN¥15.92 2.21 USD | CN¥4.57B 635.35M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.42 3.4 USD |
-1.37
|
CN¥4.56B 633.7M USD | CN¥1.78M 247.98K USD | CN¥24.41 3.39 USD | CN¥24.83 3.45 USD | CN¥4.56B 633.7M USD | 122.09 | CN¥0.20 0.03 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.47 1.18 USD |
+3.29
|
CN¥4.54B 631.93M USD | CN¥8.58M 1.19M USD | CN¥8.11 1.13 USD | CN¥8.54 1.19 USD | CN¥4.54B 631.93M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.17 1.28 USD |
-1.4
|
CN¥4.54B 631.92M USD | CN¥5.10M 708.65K USD | CN¥9.13 1.27 USD | CN¥9.34 1.3 USD | CN¥4.54B 631.92M USD | 0 | -CN¥0.31 -0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥56.72 7.89 USD |
+2.75
|
CN¥4.54B 630.92M USD | CN¥1.28M 178.46K USD | CN¥55.26 7.68 USD | CN¥57.35 7.97 USD | CN¥4.54B 630.92M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥4.52B 629.01M USD | CN¥10.95M 1.52M USD | CN¥3.44 0.48 USD | CN¥3.49 0.49 USD | CN¥4.52B 629.01M USD | 115.00 | CN¥0.03 0.004 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.97 2.78 USD |
-3.9
|
CN¥4.52B 628.39M USD | CN¥9.88M 1.37M USD | CN¥19.96 2.78 USD | CN¥20.89 2.9 USD | CN¥4.52B 628.39M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.02 0.84 USD |
-2.27
|
CN¥4.52B 627.99M USD | CN¥15.85M 2.2M USD | CN¥6.01 0.84 USD | CN¥6.16 0.86 USD | CN¥4.52B 627.99M USD | 0 | -CN¥1.12 -0.1 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.20 2.81 USD |
+5.1
|
CN¥4.51B 626.87M USD | CN¥37.72M 5.24M USD | CN¥18.95 2.63 USD | CN¥21.14 2.94 USD | CN¥4.51B 626.87M USD | 252.50 | CN¥0.08 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.29 1.57 USD |
-4.16
|
CN¥4.50B 625.83M USD | CN¥11.93M 1.66M USD | CN¥11.27 1.57 USD | CN¥11.76 1.64 USD | CN¥4.50B 625.83M USD | 0 | -CN¥1.12 -0.1 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.31 1.43 USD |
-2.37
|
CN¥4.50B 625.62M USD | CN¥5.51M 765.64K USD | CN¥10.30 1.43 USD | CN¥10.59 1.47 USD | CN¥4.50B 625.62M USD | 57.27 | CN¥0.18 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.08 0.57 USD |
-0.97
|
CN¥4.49B 624.35M USD | CN¥15.75M 2.19M USD | CN¥4.07 0.57 USD | CN¥4.22 0.59 USD | CN¥4.49B 624.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.35 0.74 USD |
-0.56
|
CN¥4.49B 624.21M USD | CN¥9.69M 1.35M USD | CN¥5.28 0.73 USD | CN¥5.41 0.75 USD | CN¥4.49B 624.21M USD | 0 | -CN¥0.16 -0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥14.09 1.96 USD |
+7.31
|
CN¥4.48B 623.39M USD | CN¥27.65M 3.84M USD | CN¥13.01 1.81 USD | CN¥15.15 2.11 USD | CN¥4.48B 623.39M USD | 45.45 | CN¥0.31 0.04 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.30 0.88 USD |
+0.16
|
CN¥4.47B 621.65M USD | CN¥5.13M 713.69K USD | CN¥6.28 0.87 USD | CN¥6.33 0.88 USD | CN¥4.47B 621.65M USD | 27.39 | CN¥0.23 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.82 1.64 USD |
-2.07
|
CN¥4.47B 621.33M USD | CN¥2.00M 278.25K USD | CN¥11.73 1.63 USD | CN¥12.07 1.68 USD | CN¥4.47B 621.33M USD | 0 | -CN¥1.29 -0.1 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥4.47B 621.13M USD | CN¥28.02M 3.9M USD | CN¥5.99 0.83 USD | CN¥6.24 0.87 USD | CN¥4.47B 621.13M USD | 86.85 | CN¥0.07 0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.88 0.54 USD |
-1.77
|
CN¥4.46B 620.22M USD | CN¥13.39M 1.86M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥4.46B 620.22M USD | 97.00 | CN¥0.04 0.005 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.84 1.23 USD |
-0.45
|
CN¥4.46B 619.6M USD | CN¥13.74M 1.91M USD | CN¥8.75 1.22 USD | CN¥9.00 1.25 USD | CN¥4.46B 619.6M USD | 98.22 | CN¥0.09 0.01 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.91 0.96 USD |
-1.99
|
CN¥4.45B 618.18M USD | CN¥15.24M 2.12M USD | CN¥6.89 0.96 USD | CN¥7.06 0.98 USD | CN¥4.45B 618.18M USD | 0 | -CN¥0.98 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥36.95 5.14 USD |
-2.02
|
CN¥4.43B 616.52M USD | CN¥994.50K 138.28K USD | CN¥36.41 5.06 USD | CN¥37.79 5.25 USD | CN¥4.43B 616.52M USD | 37.70 | CN¥0.98 0.14 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.31 1.29 USD |
0
|
CN¥4.43B 616.5M USD | CN¥6.28M 872.81K USD | CN¥9.28 1.29 USD | CN¥9.40 1.31 USD | CN¥4.43B 616.5M USD | 18.62 | CN¥0.50 0.07 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.13 1.83 USD |
+1.7
|
CN¥4.43B 615.92M USD | CN¥6.44M 895.48K USD | CN¥12.84 1.79 USD | CN¥13.20 1.84 USD | CN¥4.43B 615.92M USD | 0 | -CN¥0.57 -0.07 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.17 2.25 USD |
-5.33
|
CN¥4.43B 615.87M USD | CN¥11.62M 1.62M USD | CN¥16.14 2.24 USD | CN¥17.08 2.37 USD | CN¥4.43B 615.87M USD | 53.89 | CN¥0.30 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥63.25 8.79 USD |
+2.83
|
CN¥4.41B 613.18M USD | CN¥1.65M 229.51K USD | CN¥61.49 8.55 USD | CN¥63.99 8.9 USD | CN¥4.41B 613.18M USD | 372.05 | CN¥0.17 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.53 0.77 USD |
-2.12
|
CN¥4.41B 613.04M USD | CN¥11.93M 1.66M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥4.41B 613.04M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.78 1.36 USD |
-1.01
|
CN¥4.40B 611.33M USD | CN¥3.53M 490.42K USD | CN¥9.76 1.36 USD | CN¥10.07 1.4 USD | CN¥4.40B 611.33M USD | 42.52 | CN¥0.23 0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.85 1.51 USD |
-0.64
|
CN¥4.39B 610.03M USD | CN¥2.36M 327.88K USD | CN¥10.83 1.51 USD | CN¥10.97 1.53 USD | CN¥4.39B 610.03M USD | 155.00 | CN¥0.07 0.009 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.76 0.66 USD |
+0.42
|
CN¥4.38B 608.7M USD | CN¥21.26M 2.96M USD | CN¥4.73 0.66 USD | CN¥4.89 0.68 USD | CN¥4.38B 608.7M USD | 0 | -CN¥0.12 -0.01 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.84 1.23 USD |
+0.34
|
CN¥4.37B 607.49M USD | CN¥9.15M 1.27M USD | CN¥8.80 1.22 USD | CN¥9.05 1.26 USD | CN¥4.37B 607.49M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.49 1.04 USD |
-5.67
|
CN¥4.35B 604.22M USD | CN¥30.51M 4.24M USD | CN¥7.38 1.03 USD | CN¥7.80 1.08 USD | CN¥4.35B 604.22M USD | 0 | -CN¥0.37 -0.05 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.15 1.13 USD |
-1.57
|
CN¥4.34B 603.63M USD | CN¥5.00M 694.77K USD | CN¥8.15 1.13 USD | CN¥8.32 1.16 USD | CN¥4.34B 603.63M USD | 0 | -CN¥0.34 -0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.54 1.05 USD |
+1.07
|
CN¥4.33B 602.21M USD | CN¥28.94M 4.02M USD | CN¥7.46 1.04 USD | CN¥7.90 1.1 USD | CN¥4.33B 602.21M USD | 24.32 | CN¥0.31 0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥43.36 6.03 USD |
-4.28
|
CN¥4.33B 601.9M USD | CN¥2.49M 346.25K USD | CN¥43.23 6.01 USD | CN¥45.07 6.27 USD | CN¥4.33B 601.9M USD | 0 | -CN¥2.94 -0.4 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.10 1.54 USD |
-0.8
|
CN¥4.32B 601.27M USD | CN¥3.71M 515.89K USD | CN¥11.09 1.54 USD | CN¥11.21 1.56 USD | CN¥4.32B 601.27M USD | 14.23 | CN¥0.78 0.11 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.71 2.74 USD |
-1.6
|
CN¥4.30B 598.26M USD | CN¥1.36M 188.88K USD | CN¥19.69 2.74 USD | CN¥20.06 2.79 USD | CN¥4.30B 598.26M USD | 65.70 | CN¥0.30 0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.65 2.73 USD |
-2.09
|
CN¥4.29B 596.71M USD | CN¥2.42M 337.05K USD | CN¥19.63 2.73 USD | CN¥20.20 2.81 USD | CN¥4.29B 596.71M USD | 65.49 | CN¥0.30 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.75 0.38 USD |
-1.08
|
CN¥4.27B 594.13M USD | CN¥15.41M 2.14M USD | CN¥2.74 0.38 USD | CN¥2.81 0.39 USD | CN¥4.27B 594.13M USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.56 2.58 USD |
-3.88
|
CN¥4.26B 592.41M USD | CN¥3.79M 527.19K USD | CN¥18.56 2.58 USD | CN¥19.28 2.68 USD | CN¥4.26B 592.41M USD | 71.38 | CN¥0.26 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.63 3.42 USD |
+0.7
|
CN¥4.26B 591.78M USD | CN¥1.06M 146.74K USD | CN¥24.16 3.36 USD | CN¥24.67 3.43 USD | CN¥4.26B 591.78M USD | 0 | -CN¥1.13 -0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.20 2.39 USD |
-1.6
|
CN¥4.24B 589.32M USD | CN¥1.40M 194.04K USD | CN¥17.15 2.38 USD | CN¥17.50 2.43 USD | CN¥4.24B 589.32M USD | 0 | -CN¥1.64 -0.2 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.95 0.41 USD |
-0.34
|
CN¥4.24B 589.26M USD | CN¥20.32M 2.83M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥4.24B 589.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.16 1.97 USD |
-0.77
|
CN¥4.23B 588.48M USD | CN¥760.85K 105.79K USD | CN¥14.13 1.96 USD | CN¥14.32 1.99 USD | CN¥4.23B 588.48M USD | 34.53 | CN¥0.41 0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.44 0.76 USD |
-2.51
|
CN¥4.23B 588.21M USD | CN¥13.56M 1.89M USD | CN¥5.44 0.76 USD | CN¥5.58 0.78 USD | CN¥4.23B 588.21M USD | 0 | -CN¥0.23 -0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.37 2.69 USD |
-1.58
|
CN¥4.23B 587.93M USD | CN¥16.21M 2.25M USD | CN¥19.10 2.66 USD | CN¥20.29 2.82 USD | CN¥4.23B 587.93M USD | 77.48 | CN¥0.25 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.62 1.34 USD |
-1.43
|
CN¥4.22B 587.3M USD | CN¥7.67M 1.07M USD | CN¥9.56 1.33 USD | CN¥9.80 1.36 USD | CN¥4.22B 587.3M USD | 24.66 | CN¥0.39 0.05 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.08 1.26 USD |
-0.22
|
CN¥4.22B 586.85M USD | CN¥2.64M 366.43K USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥4.22B 586.85M USD | 20.17 | CN¥0.45 0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.16 1.13 USD |
-0.49
|
CN¥4.21B 585.24M USD | CN¥10.70M 1.49M USD | CN¥8.10 1.13 USD | CN¥8.34 1.16 USD | CN¥4.21B 585.24M USD | 54.39 | CN¥0.15 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.18 2.81 USD |
-3.72
|
CN¥4.18B 581.28M USD | CN¥4.84M 672.34K USD | CN¥20.17 2.8 USD | CN¥21.02 2.92 USD | CN¥4.18B 581.28M USD | 77.61 | CN¥0.26 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.41 2.28 USD |
-2.21
|
CN¥4.17B 580.07M USD | CN¥1.82M 253.63K USD | CN¥16.40 2.28 USD | CN¥16.72 2.32 USD | CN¥4.17B 580.07M USD | 410.25 | CN¥0.04 0.005 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥4.17B 579.5M USD | CN¥8.67M 1.21M USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥4.17B 579.5M USD | 231.00 | CN¥0.02 0.002 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.63 2.03 USD |
-1.35
|
CN¥4.15B 577.62M USD | CN¥3.04M 423.11K USD | CN¥14.55 2.02 USD | CN¥14.83 2.06 USD | CN¥4.15B 577.62M USD | 28.68 | CN¥0.51 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.88 1.1 USD |
-1.01
|
CN¥4.15B 577.24M USD | CN¥9.02M 1.25M USD | CN¥7.86 1.09 USD | CN¥7.96 1.11 USD | CN¥4.15B 577.24M USD | 22.51 | CN¥0.35 0.05 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.16 0.72 USD |
-1.15
|
CN¥4.14B 576.25M USD | CN¥11.51M 1.6M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥4.14B 576.25M USD | 0 | -CN¥0.04 -0.005 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.77 0.66 USD |
-2.25
|
CN¥4.12B 573.02M USD | CN¥9.24M 1.28M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥4.12B 573.02M USD | 477.00 | CN¥0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||