결과 페이지 5 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.54 4.25 USD |
+1.29
|
CN¥5.11B 710.76M USD | CN¥9.88M 1.37M USD | CN¥29.80 4.14 USD | CN¥30.99 4.31 USD | CN¥5.11B 710.76M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥5.10B 709.37M USD | CN¥42.65M 5.93M USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥5.10B 709.37M USD | 69.85 | CN¥0.07 0.009 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.78 0.25 USD |
+0.56
|
CN¥5.09B 707.09M USD | CN¥43.94M 6.11M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.09B 707.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.49 1.04 USD |
-2.85
|
CN¥5.07B 704.55M USD | CN¥26.83M 3.73M USD | CN¥7.46 1.04 USD | CN¥7.86 1.09 USD | CN¥5.07B 704.55M USD | 0 | -CN¥0.10 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.07 2.79 USD |
-0.84
|
CN¥5.05B 702.5M USD | CN¥4.77M 663.86K USD | CN¥19.98 2.78 USD | CN¥20.45 2.84 USD | CN¥5.05B 702.5M USD | 118.05 | CN¥0.17 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.23 1.01 USD |
+1.12
|
CN¥5.03B 699.67M USD | CN¥16.95M 2.36M USD | CN¥7.14 0.99 USD | CN¥7.25 1.01 USD | CN¥5.03B 699.67M USD | 10.95 | CN¥0.66 0.09 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.94 0.69 USD |
+0.82
|
CN¥5.00B 695.17M USD | CN¥44.87M 6.24M USD | CN¥4.92 0.68 USD | CN¥5.04 0.7 USD | CN¥5.00B 695.17M USD | 0 | -CN¥0.12 -0.01 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.72 1.49 USD |
-0.46
|
CN¥4.99B 694.29M USD | CN¥3.79M 526.84K USD | CN¥10.70 1.49 USD | CN¥10.81 1.5 USD | CN¥4.99B 694.29M USD | 13.74 | CN¥0.78 0.11 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.74 2.74 USD |
+0.1
|
CN¥4.98B 692.84M USD | CN¥14.36M 2M USD | CN¥19.07 2.65 USD | CN¥19.99 2.78 USD | CN¥4.98B 692.84M USD | 394.80 | CN¥0.05 0.006 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.55 2.02 USD |
-0.55
|
CN¥4.97B 691.11M USD | CN¥3.85M 535.37K USD | CN¥14.50 2.02 USD | CN¥14.63 2.03 USD | CN¥4.97B 691.11M USD | 21.08 | CN¥0.69 0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.22 1.7 USD |
+1.58
|
CN¥4.97B 690.72M USD | CN¥8.97M 1.25M USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.97B 690.72M USD | 1222.00 | CN¥0.01 0.001 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.84 1.51 USD |
+0.18
|
CN¥4.96B 689.54M USD | CN¥4.12M 572.33K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥4.96B 689.54M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.13 1.27 USD |
-2.87
|
CN¥4.95B 688.47M USD | CN¥48.53M 6.75M USD | CN¥9.10 1.27 USD | CN¥9.62 1.34 USD | CN¥4.95B 688.47M USD | 70.23 | CN¥0.13 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥4.94B 686.91M USD | CN¥13.59M 1.89M USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥4.94B 686.91M USD | 225.75 | CN¥0.04 0.005 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥4.93B 685.71M USD | CN¥10.62M 1.48M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥4.93B 685.71M USD | 0 | -CN¥0.03 -0.004 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.56 0.91 USD |
+0.61
|
CN¥4.91B 683.27M USD | CN¥13.43M 1.87M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥4.91B 683.27M USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.92 1.8 USD |
+0.78
|
CN¥4.90B 681.12M USD | CN¥5.67M 787.8K USD | CN¥12.77 1.78 USD | CN¥12.98 1.8 USD | CN¥4.90B 681.12M USD | 20.50 | CN¥0.63 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.93 3.88 USD |
+0.14
|
CN¥4.90B 680.65M USD | CN¥7.97M 1.11M USD | CN¥27.85 3.87 USD | CN¥28.71 3.99 USD | CN¥4.90B 680.65M USD | 199.50 | CN¥0.14 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.32 1.71 USD |
+3.44
|
CN¥4.89B 680.12M USD | CN¥10.86M 1.51M USD | CN¥11.88 1.65 USD | CN¥12.48 1.74 USD | CN¥4.89B 680.12M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.88 0.54 USD |
-1.52
|
CN¥4.88B 677.88M USD | CN¥58.83M 8.18M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥4.88B 677.88M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.32 1.16 USD |
+0.6
|
CN¥4.87B 677.75M USD | CN¥23.28M 3.24M USD | CN¥8.27 1.15 USD | CN¥8.45 1.17 USD | CN¥4.87B 677.75M USD | 18.90 | CN¥0.44 0.06 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.11 1.68 USD |
+1.42
|
CN¥4.87B 676.46M USD | CN¥33.90M 4.71M USD | CN¥11.70 1.63 USD | CN¥12.24 1.7 USD | CN¥4.87B 676.46M USD | 36.69 | CN¥0.33 0.05 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.23 0.45 USD |
-2.42
|
CN¥4.83B 671.71M USD | CN¥49.16M 6.84M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥4.83B 671.71M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.66 1.62 USD |
-1.35
|
CN¥4.80B 667.91M USD | CN¥8.09M 1.13M USD | CN¥11.64 1.62 USD | CN¥11.80 1.64 USD | CN¥4.80B 667.91M USD | 32.38 | CN¥0.36 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.10 1.27 USD |
+0.55
|
CN¥4.78B 665.21M USD | CN¥26.52M 3.69M USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥4.78B 665.21M USD | 56.87 | CN¥0.16 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.70 0.93 USD |
0
|
CN¥4.77B 663.44M USD | CN¥11.70M 1.63M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥4.77B 663.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.89 2.63 USD |
+0.11
|
CN¥4.75B 660.37M USD | CN¥3.05M 424.57K USD | CN¥18.79 2.61 USD | CN¥19.04 2.65 USD | CN¥4.75B 660.37M USD | 157.41 | CN¥0.12 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.58 0.91 USD |
0
|
CN¥4.75B 659.93M USD | CN¥6.30M 875.53K USD | CN¥6.54 0.91 USD | CN¥6.60 0.92 USD | CN¥4.75B 659.93M USD | 109.66 | CN¥0.06 0.008 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.18 0.44 USD |
+4.61
|
CN¥4.74B 658.45M USD | CN¥85.19M 11.85M USD | CN¥3.05 0.42 USD | CN¥3.22 0.45 USD | CN¥4.74B 658.45M USD | 0 | -CN¥0.97 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$5.15B 658.13M USD | HK$131.20K 16.78K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.15B 658.13M USD | 12.85 | HK$0.14 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.47 1.18 USD |
+2.54
|
CN¥4.73B 657.92M USD | CN¥17.68M 2.46M USD | CN¥8.26 1.15 USD | CN¥8.55 1.19 USD | CN¥4.73B 657.92M USD | 847.00 | CN¥0.01 0.001 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.28 3.65 USD |
-8.43
|
CN¥4.72B 656.11M USD | CN¥16.05M 2.23M USD | CN¥25.83 3.59 USD | CN¥28.82 4.01 USD | CN¥4.72B 656.11M USD | 238.90 | CN¥0.11 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.03 2.23 USD |
-2.43
|
CN¥4.72B 655.81M USD | CN¥18.92M 2.63M USD | CN¥15.80 2.2 USD | CN¥16.36 2.27 USD | CN¥4.72B 655.81M USD | 0 | -CN¥0.18 -0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.25 3.51 USD |
-0.59
|
CN¥4.71B 655.39M USD | CN¥1.38M 191.32K USD | CN¥25.21 3.51 USD | CN¥25.56 3.55 USD | CN¥4.71B 655.39M USD | 40.07 | CN¥0.63 0.09 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.78 2.89 USD |
+2.26
|
CN¥4.70B 653.88M USD | CN¥18.47M 2.57M USD | CN¥20.36 2.83 USD | CN¥21.09 2.93 USD | CN¥4.70B 653.88M USD | 0 | -CN¥0.11 -0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.68 7.05 USD |
-0.24
|
CN¥4.70B 653.13M USD | CN¥1.08M 150.78K USD | CN¥49.95 6.95 USD | CN¥51.30 7.13 USD | CN¥4.70B 653.13M USD | 77.96 | CN¥0.65 0.09 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.78 1.64 USD |
0
|
CN¥4.70B 653M USD | CN¥20.59M 2.86M USD | CN¥11.70 1.63 USD | CN¥12.15 1.69 USD | CN¥4.70B 653M USD | 0 | -CN¥1.12 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.13 0.99 USD |
0
|
CN¥4.69B 651.55M USD | CN¥46.66M 6.49M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.69B 651.55M USD | 54.84 | CN¥0.13 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥17.08 2.37 USD |
-0.76
|
CN¥4.68B 650.53M USD | CN¥15.69M 2.18M USD | CN¥16.92 2.35 USD | CN¥17.56 2.44 USD | CN¥4.68B 650.53M USD | 56.93 | CN¥0.30 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥50.18 6.98 USD |
+1.35
|
CN¥4.68B 650.35M USD | CN¥998.42K 138.82K USD | CN¥48.80 6.79 USD | CN¥50.44 7.01 USD | CN¥4.68B 650.35M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.70 2.46 USD |
0
|
CN¥4.67B 649.73M USD | CN¥2.76M 384.37K USD | CN¥17.56 2.44 USD | CN¥17.75 2.47 USD | CN¥4.67B 649.73M USD | 45.38 | CN¥0.39 0.05 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.18 0.58 USD |
-0.71
|
CN¥4.67B 648.84M USD | CN¥25.55M 3.55M USD | CN¥4.16 0.58 USD | CN¥4.21 0.59 USD | CN¥4.67B 648.84M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.44 0.9 USD |
-0.46
|
CN¥4.67B 648.84M USD | CN¥19.08M 2.65M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥4.67B 648.84M USD | 53.66 | CN¥0.12 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.97 1.39 USD |
0
|
CN¥4.66B 648.22M USD | CN¥14.54M 2.02M USD | CN¥9.89 1.38 USD | CN¥10.03 1.39 USD | CN¥4.66B 648.22M USD | 166.16 | CN¥0.06 0.008 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.47 1.18 USD |
+1.44
|
CN¥4.62B 642.71M USD | CN¥9.46M 1.32M USD | CN¥8.33 1.16 USD | CN¥8.50 1.18 USD | CN¥4.62B 642.71M USD | 0 | -CN¥0.59 -0.08 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.16 0.86 USD |
+1.82
|
CN¥4.62B 642.59M USD | CN¥26.86M 3.73M USD | CN¥6.04 0.84 USD | CN¥6.19 0.86 USD | CN¥4.62B 642.59M USD | 0 | -CN¥1.12 -0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.76 3.44 USD |
-1.2
|
CN¥4.62B 642.52M USD | CN¥3.15M 437.33K USD | CN¥24.64 3.43 USD | CN¥25.18 3.5 USD | CN¥4.62B 642.52M USD | 123.79 | CN¥0.20 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.30 1.29 USD |
-0.21
|
CN¥4.61B 640.88M USD | CN¥5.73M 796.66K USD | CN¥9.26 1.29 USD | CN¥9.33 1.3 USD | CN¥4.61B 640.88M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.56 1.47 USD |
-0.66
|
CN¥4.61B 640.79M USD | CN¥4.64M 645.72K USD | CN¥10.53 1.46 USD | CN¥10.67 1.48 USD | CN¥4.61B 640.79M USD | 58.66 | CN¥0.18 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.94 1.1 USD |
+4.47
|
CN¥4.61B 640.53M USD | CN¥58.25M 8.1M USD | CN¥7.45 1.04 USD | CN¥8.06 1.12 USD | CN¥4.61B 640.53M USD | 0 | -CN¥0.37 -0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.05 0.84 USD |
-0.98
|
CN¥4.58B 636.17M USD | CN¥47.42M 6.59M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥4.58B 636.17M USD | 20.16 | CN¥0.30 0.04 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.42 1.87 USD |
-1.4
|
CN¥4.56B 634.54M USD | CN¥15.88M 2.21M USD | CN¥13.36 1.86 USD | CN¥13.81 1.92 USD | CN¥4.56B 634.54M USD | 0 | -CN¥0.96 -0.1 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥12.07 1.68 USD |
-0.08
|
CN¥4.56B 634.47M USD | CN¥3.30M 458.69K USD | CN¥11.96 1.66 USD | CN¥12.26 1.7 USD | CN¥4.56B 634.47M USD | 0 | -CN¥1.29 -0.1 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.47 0.48 USD |
0
|
CN¥4.55B 632.65M USD | CN¥29.76M 4.14M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥4.55B 632.65M USD | 115.66 | CN¥0.03 0.004 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.95 0.55 USD |
+0.25
|
CN¥4.54B 631.41M USD | CN¥23.28M 3.24M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥4.54B 631.41M USD | 98.75 | CN¥0.04 0.005 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥4.54B 630.71M USD | CN¥24.39M 3.39M USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥4.54B 630.71M USD | 0 | -CN¥0.98 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥4.53B 630.47M USD | CN¥23.28M 3.24M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥4.53B 630.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.71 5.24 USD |
-1.51
|
CN¥4.53B 629.2M USD | CN¥1.79M 248.35K USD | CN¥37.47 5.21 USD | CN¥38.33 5.33 USD | CN¥4.53B 629.2M USD | 38.47 | CN¥0.98 0.14 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.30 6.3 USD |
-0.81
|
CN¥4.52B 628.83M USD | CN¥3.55M 492.94K USD | CN¥44.63 6.21 USD | CN¥45.54 6.33 USD | CN¥4.52B 628.83M USD | 0 | -CN¥2.94 -0.4 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.38 0.75 USD |
-1.47
|
CN¥4.51B 627.71M USD | CN¥15.61M 2.17M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥4.51B 627.71M USD | 0 | -CN¥0.16 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.65 0.79 USD |
+1.8
|
CN¥4.50B 626.34M USD | CN¥29.41M 4.09M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥4.50B 626.34M USD | 0 | -CN¥0.22 -0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.88 1.23 USD |
+1.95
|
CN¥4.48B 622.41M USD | CN¥29.69M 4.13M USD | CN¥8.75 1.22 USD | CN¥9.25 1.29 USD | CN¥4.48B 622.41M USD | 98.66 | CN¥0.09 0.01 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.29 0.87 USD |
-0.32
|
CN¥4.46B 620.66M USD | CN¥5.83M 811.21K USD | CN¥6.28 0.87 USD | CN¥6.32 0.88 USD | CN¥4.46B 620.66M USD | 27.34 | CN¥0.23 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.07 0.84 USD |
+0.66
|
CN¥4.46B 620.1M USD | CN¥28.23M 3.93M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥4.46B 620.1M USD | 86.71 | CN¥0.07 0.009 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.88 1.37 USD |
+0.61
|
CN¥4.44B 617.58M USD | CN¥5.79M 805.2K USD | CN¥9.69 1.35 USD | CN¥9.96 1.38 USD | CN¥4.44B 617.58M USD | 42.95 | CN¥0.23 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.31 1.29 USD |
+0.32
|
CN¥4.43B 616.5M USD | CN¥6.41M 890.79K USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥4.43B 616.5M USD | 18.62 | CN¥0.50 0.07 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.31 2.68 USD |
+0.57
|
CN¥4.43B 616.35M USD | CN¥4.18M 581.14K USD | CN¥19.09 2.65 USD | CN¥19.60 2.73 USD | CN¥4.43B 616.35M USD | 74.26 | CN¥0.26 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.18 1.69 USD |
+0.5
|
CN¥4.43B 616.3M USD | CN¥25.23M 3.51M USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥4.43B 616.3M USD | 93.69 | CN¥0.13 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥55.20 7.68 USD |
-1.27
|
CN¥4.42B 614.02M USD | CN¥1.08M 149.57K USD | CN¥54.69 7.6 USD | CN¥56.37 7.84 USD | CN¥4.42B 614.02M USD | 0 | -CN¥0.17 -0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.92 1.52 USD |
-0.73
|
CN¥4.42B 613.96M USD | CN¥4.36M 606.25K USD | CN¥10.90 1.52 USD | CN¥11.05 1.54 USD | CN¥4.42B 613.96M USD | 156.00 | CN¥0.07 0.009 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.28 1.15 USD |
-0.84
|
CN¥4.41B 613.26M USD | CN¥6.93M 963.16K USD | CN¥8.26 1.15 USD | CN¥8.36 1.16 USD | CN¥4.41B 613.26M USD | 0 | -CN¥0.34 -0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥21.63 3.01 USD |
+2.8
|
CN¥4.41B 612.99M USD | CN¥24.52M 3.41M USD | CN¥20.93 2.91 USD | CN¥22.17 3.08 USD | CN¥4.41B 612.99M USD | 77.25 | CN¥0.28 0.04 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.20 1.14 USD |
+0.74
|
CN¥4.40B 611.79M USD | CN¥6.60M 917.89K USD | CN¥8.11 1.13 USD | CN¥8.33 1.16 USD | CN¥4.40B 611.79M USD | 0 | -CN¥0.28 -0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.07 2.79 USD |
-0.94
|
CN¥4.38B 609.47M USD | CN¥5.54M 769.91K USD | CN¥20.02 2.78 USD | CN¥21.18 2.94 USD | CN¥4.38B 609.47M USD | 66.89 | CN¥0.30 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.03 2.79 USD |
+0.3
|
CN¥4.37B 607.97M USD | CN¥2.07M 287.79K USD | CN¥19.85 2.76 USD | CN¥20.16 2.8 USD | CN¥4.37B 607.97M USD | 66.76 | CN¥0.30 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.19 1.56 USD |
-0.44
|
CN¥4.36B 606.15M USD | CN¥6.32M 878.45K USD | CN¥11.15 1.55 USD | CN¥11.26 1.57 USD | CN¥4.36B 606.15M USD | 14.34 | CN¥0.78 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.74 0.66 USD |
-0.63
|
CN¥4.36B 606.14M USD | CN¥44.70M 6.21M USD | CN¥4.69 0.65 USD | CN¥4.80 0.67 USD | CN¥4.36B 606.14M USD | 0 | -CN¥0.12 -0.01 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.91 1.8 USD |
+0.86
|
CN¥4.36B 605.6M USD | CN¥4.87M 676.62K USD | CN¥12.76 1.77 USD | CN¥13.00 1.81 USD | CN¥4.36B 605.6M USD | 0 | -CN¥0.57 -0.07 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.81 1.22 USD |
+2.32
|
CN¥4.35B 605.43M USD | CN¥19.01M 2.64M USD | CN¥8.58 1.19 USD | CN¥8.86 1.23 USD | CN¥4.35B 605.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.96 2.91 USD |
+1.06
|
CN¥4.34B 603.75M USD | CN¥7.62M 1.06M USD | CN¥20.66 2.87 USD | CN¥21.05 2.93 USD | CN¥4.34B 603.75M USD | 80.61 | CN¥0.26 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.58 0.78 USD |
+1.27
|
CN¥4.34B 603.35M USD | CN¥26.48M 3.68M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥4.34B 603.35M USD | 0 | -CN¥0.23 -0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.07 0.98 USD |
-1.53
|
CN¥4.32B 601.1M USD | CN¥29.89M 4.16M USD | CN¥7.04 0.98 USD | CN¥7.27 1.01 USD | CN¥4.32B 601.1M USD | 41.58 | CN¥0.17 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.78 0.39 USD |
+2.21
|
CN¥4.32B 600.61M USD | CN¥30.37M 4.22M USD | CN¥2.71 0.38 USD | CN¥2.82 0.39 USD | CN¥4.32B 600.61M USD | 0 | -CN¥0.13 -0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.48 2.43 USD |
-0.74
|
CN¥4.31B 598.92M USD | CN¥2.22M 308.84K USD | CN¥17.46 2.43 USD | CN¥17.70 2.46 USD | CN¥4.31B 598.92M USD | 0 | -CN¥1.64 -0.2 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.68 2.74 USD |
+1.76
|
CN¥4.30B 597.34M USD | CN¥26.03M 3.62M USD | CN¥19.10 2.66 USD | CN¥20.06 2.79 USD | CN¥4.30B 597.34M USD | 78.71 | CN¥0.25 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.22 2.67 USD |
+1.64
|
CN¥4.29B 596.46M USD | CN¥35.71M 4.97M USD | CN¥18.44 2.56 USD | CN¥19.80 2.75 USD | CN¥4.29B 596.46M USD | 240.25 | CN¥0.08 0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥61.51 8.55 USD |
+3.2
|
CN¥4.29B 596.31M USD | CN¥1.83M 254.75K USD | CN¥59.03 8.21 USD | CN¥62.49 8.69 USD | CN¥4.29B 596.31M USD | 361.82 | CN¥0.17 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.76 1.36 USD |
-0.1
|
CN¥4.29B 595.85M USD | CN¥12.37M 1.72M USD | CN¥9.71 1.35 USD | CN¥9.86 1.37 USD | CN¥4.29B 595.85M USD | 25.02 | CN¥0.39 0.05 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.46 1.04 USD |
+2.61
|
CN¥4.29B 595.82M USD | CN¥30.30M 4.21M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.29B 595.82M USD | 24.06 | CN¥0.31 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.78 2.33 USD |
+0.96
|
CN¥4.27B 593.15M USD | CN¥3.98M 554.06K USD | CN¥16.61 2.31 USD | CN¥16.95 2.36 USD | CN¥4.27B 593.15M USD | 559.33 | CN¥0.03 0.004 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.27 1.98 USD |
-0.49
|
CN¥4.27B 593.05M USD | CN¥2.12M 294.18K USD | CN¥14.19 1.97 USD | CN¥14.38 2 USD | CN¥4.27B 593.05M USD | 34.80 | CN¥0.41 0.06 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.96 0.41 USD |
-1
|
CN¥4.25B 591.26M USD | CN¥44.78M 6.23M USD | CN¥2.94 0.41 USD | CN¥3.04 0.42 USD | CN¥4.25B 591.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.39 1.44 USD |
+7.56
|
CN¥4.25B 591.21M USD | CN¥27.07M 3.76M USD | CN¥9.64 1.34 USD | CN¥10.41 1.45 USD | CN¥4.25B 591.21M USD | 115.44 | CN¥0.09 0.01 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.10 1.27 USD |
+0.22
|
CN¥4.23B 588.15M USD | CN¥5.33M 741.07K USD | CN¥9.04 1.26 USD | CN¥9.10 1.27 USD | CN¥4.23B 588.15M USD | 20.22 | CN¥0.45 0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.20 1.14 USD |
+0.24
|
CN¥4.23B 588.11M USD | CN¥14.01M 1.95M USD | CN¥8.16 1.13 USD | CN¥8.30 1.15 USD | CN¥4.23B 588.11M USD | 54.66 | CN¥0.15 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.46 3.4 USD |
+1.58
|
CN¥4.23B 587.69M USD | CN¥2.29M 318.79K USD | CN¥23.75 3.3 USD | CN¥24.83 3.45 USD | CN¥4.23B 587.69M USD | 0 | -CN¥1.12 -0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.88 0.68 USD |
+2.74
|
CN¥4.22B 586.24M USD | CN¥21.14M 2.94M USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥4.22B 586.24M USD | 488.00 | CN¥0.01 0.001 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.83 2.06 USD |
+1.92
|
CN¥4.21B 585.52M USD | CN¥8.24M 1.15M USD | CN¥14.51 2.02 USD | CN¥15.08 2.1 USD | CN¥4.21B 585.52M USD | 29.07 | CN¥0.51 0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.09 2.38 USD |
+2.46
|
CN¥4.19B 583.21M USD | CN¥22.44M 3.12M USD | CN¥16.68 2.32 USD | CN¥17.29 2.4 USD | CN¥4.19B 583.21M USD | 0 | -CN¥0.40 -0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.96 1.11 USD |
+1.14
|
CN¥4.19B 583.1M USD | CN¥24.58M 3.42M USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥4.19B 583.1M USD | 22.74 | CN¥0.35 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||