국가: 중국 거래소: Shenzhen 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (73)
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (73)
엔지니어링 및 건설 (73)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.41 2.7 USD |
-0.77
|
CN¥22.09B 3.07B USD | CN¥12.33M 1.71M USD | CN¥19.38 2.69 USD | CN¥19.76 2.75 USD | CN¥22.09B 3.07B USD | 138.64 | CN¥0.14 0.02 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥20.30 2.82 USD |
+10.03
|
CN¥15.94B 2.22B USD | CN¥44.12M 6.13M USD | CN¥19.02 2.64 USD | CN¥20.30 2.82 USD | CN¥15.94B 2.22B USD | 184.54 | CN¥0.11 0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.35 6.03 USD |
+0.74
|
CN¥15.27B 2.12B USD | CN¥3.87M 538.55K USD | CN¥42.95 5.97 USD | CN¥43.60 6.06 USD | CN¥15.27B 2.12B USD | 433.49 | CN¥0.10 0.01 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.79 0.53 USD |
-1.56
|
CN¥14.23B 1.98B USD | CN¥19.74M 2.74M USD | CN¥3.79 0.53 USD | CN¥3.85 0.54 USD | CN¥14.23B 1.98B USD | 13.06 | CN¥0.29 0.04 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥69.44 9.66 USD |
+1.3
|
CN¥13.66B 1.9B USD | CN¥1.15M 159.74K USD | CN¥68.30 9.5 USD | CN¥70.30 9.77 USD | CN¥13.66B 1.9B USD | 112.00 | CN¥0.62 0.09 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.59 1.75 USD |
-1.18
|
CN¥13.49B 1.88B USD | CN¥28.71M 3.99M USD | CN¥12.47 1.73 USD | CN¥12.75 1.77 USD | CN¥13.49B 1.88B USD | 17.24 | CN¥0.73 0.1 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.47 1.32 USD |
+1.5
|
CN¥11.72B 1.63B USD | CN¥24.32M 3.38M USD | CN¥9.21 1.28 USD | CN¥9.55 1.33 USD | CN¥11.72B 1.63B USD | 41.17 | CN¥0.23 0.03 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.10 1.27 USD |
-1.3
|
CN¥11.26B 1.57B USD | CN¥18.75M 2.61M USD | CN¥9.07 1.26 USD | CN¥9.25 1.29 USD | CN¥11.26B 1.57B USD | 39.56 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.14 0.58 USD |
+1.47
|
CN¥11.07B 1.54B USD | CN¥31.15M 4.33M USD | CN¥4.06 0.56 USD | CN¥4.16 0.58 USD | CN¥11.07B 1.54B USD | 9.19 | CN¥0.45 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥8.22 1.14 USD |
0
|
CN¥10.38B 1.44B USD | CN¥8.01M 1.11M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥10.38B 1.44B USD | 68.50 | CN¥0.12 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.58 0.91 USD |
-2.23
|
CN¥9.44B 1.31B USD | CN¥33.82M 4.7M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥9.44B 1.31B USD | 12.65 | CN¥0.52 0.07 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.72 1.21 USD |
-0.34
|
CN¥9.43B 1.31B USD | CN¥7.66M 1.06M USD | CN¥8.71 1.21 USD | CN¥8.81 1.22 USD | CN¥9.43B 1.31B USD | 67.07 | CN¥0.13 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.02 0.84 USD |
-0.99
|
CN¥9.35B 1.3B USD | CN¥9.85M 1.37M USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥9.35B 1.3B USD | 6.54 | CN¥0.92 0.13 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.27 0.45 USD |
-0.61
|
CN¥8.68B 1.21B USD | CN¥22.23M 3.09M USD | CN¥3.27 0.45 USD | CN¥3.31 0.46 USD | CN¥8.68B 1.21B USD | 19.23 | CN¥0.17 0.02 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.16 1.55 USD |
+0.27
|
CN¥7.90B 1.1B USD | CN¥6.13M 852.98K USD | CN¥11.10 1.54 USD | CN¥11.28 1.57 USD | CN¥7.90B 1.1B USD | 17.16 | CN¥0.65 0.09 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.77 1.08 USD |
+5.14
|
CN¥7.68B 1.07B USD | CN¥82.70M 11.5M USD | CN¥7.32 1.02 USD | CN¥8.08 1.12 USD | CN¥7.68B 1.07B USD | 777.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥7.34B 1.02B USD | CN¥31.59M 4.39M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥7.34B 1.02B USD | 39.29 | CN¥0.10 0.01 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.71 0.79 USD |
-2.73
|
CN¥7.24B 1.01B USD | CN¥106.58M 14.82M USD | CN¥5.65 0.79 USD | CN¥5.93 0.82 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.80 0.25 USD |
+0.56
|
CN¥6.75B 938.78M USD | CN¥57.87M 8.05M USD | CN¥1.78 0.25 USD | CN¥1.82 0.25 USD | CN¥6.75B 938.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.14 0.58 USD |
-0.24
|
CN¥6.64B 923.47M USD | CN¥25.41M 3.53M USD | CN¥4.13 0.57 USD | CN¥4.19 0.58 USD | CN¥6.64B 923.47M USD | 0 | CN¥0.00 0 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.52 0.49 USD |
-0.28
|
CN¥6.36B 883.97M USD | CN¥20.32M 2.83M USD | CN¥3.51 0.49 USD | CN¥3.55 0.49 USD | CN¥6.36B 883.97M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.00 2.09 USD |
-0.6
|
CN¥6.12B 851.63M USD | CN¥2.16M 300.15K USD | CN¥14.95 2.08 USD | CN¥15.14 2.11 USD | CN¥6.12B 851.63M USD | 11.11 | CN¥1.35 0.19 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.90 0.54 USD |
+3.72
|
CN¥5.91B 822.21M USD | CN¥38.83M 5.4M USD | CN¥3.82 0.53 USD | CN¥3.95 0.55 USD | CN¥5.91B 822.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.32 4.22 USD |
+0.26
|
CN¥5.69B 790.66M USD | CN¥10.94M 1.52M USD | CN¥30.20 4.2 USD | CN¥31.14 4.33 USD | CN¥5.69B 790.66M USD | 144.38 | CN¥0.21 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.90 0.26 USD |
-0.52
|
CN¥5.63B 783.38M USD | CN¥40.72M 5.66M USD | CN¥1.89 0.26 USD | CN¥1.94 0.27 USD | CN¥5.63B 783.38M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥5.56B 773.36M USD | CN¥12.81M 1.78M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥5.56B 773.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.84 1.51 USD |
-1.19
|
CN¥5.05B 702.06M USD | CN¥8.60M 1.2M USD | CN¥10.80 1.5 USD | CN¥10.98 1.53 USD | CN¥5.05B 702.06M USD | 13.89 | CN¥0.78 0.11 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.50 0.63 USD |
-0.66
|
CN¥5.02B 697.97M USD | CN¥9.01M 1.25M USD | CN¥4.47 0.62 USD | CN¥4.57 0.64 USD | CN¥5.02B 697.97M USD | 56.25 | CN¥0.08 0.01 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.85 0.95 USD |
+1.63
|
CN¥4.88B 678.29M USD | CN¥30.10M 4.19M USD | CN¥6.72 0.93 USD | CN¥6.94 0.96 USD | CN¥4.88B 678.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.18 3.36 USD |
-1.14
|
CN¥4.87B 677.77M USD | CN¥2.29M 318.98K USD | CN¥24.17 3.36 USD | CN¥24.58 3.42 USD | CN¥4.87B 677.77M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.68 0.37 USD |
+4.69
|
CN¥4.86B 675.52M USD | CN¥87.89M 12.22M USD | CN¥2.55 0.35 USD | CN¥2.75 0.38 USD | CN¥4.86B 675.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.16 0.58 USD |
+1.96
|
CN¥4.76B 661.84M USD | CN¥7.24M 1.01M USD | CN¥4.03 0.56 USD | CN¥4.16 0.58 USD | CN¥4.76B 661.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.12 0.85 USD |
+1.66
|
CN¥4.76B 661.74M USD | CN¥38.02M 5.29M USD | CN¥5.95 0.83 USD | CN¥6.18 0.86 USD | CN¥4.76B 661.74M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.11 3.63 USD |
+2.43
|
CN¥4.51B 627.34M USD | CN¥1.07M 148.31K USD | CN¥25.50 3.55 USD | CN¥26.66 3.71 USD | CN¥4.51B 627.34M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.88 1.93 USD |
-0.36
|
CN¥4.27B 594.36M USD | CN¥11.44M 1.59M USD | CN¥13.73 1.91 USD | CN¥14.00 1.95 USD | CN¥4.27B 594.36M USD | 29.53 | CN¥0.47 0.07 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.71 0.52 USD |
-0.54
|
CN¥4.27B 593.05M USD | CN¥19.99M 2.78M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥4.27B 593.05M USD | 92.75 | CN¥0.04 0.005 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.75 1.22 USD |
-0.11
|
CN¥4.07B 565.53M USD | CN¥2.53M 351.59K USD | CN¥8.72 1.21 USD | CN¥8.79 1.22 USD | CN¥4.07B 565.53M USD | 19.44 | CN¥0.45 0.06 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.30 3.1 USD |
+2.67
|
CN¥3.89B 540.6M USD | CN¥4.78M 664.04K USD | CN¥21.61 3 USD | CN¥22.88 3.18 USD | CN¥3.89B 540.6M USD | 82.59 | CN¥0.27 0.04 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.23 0.31 USD |
+2.76
|
CN¥3.84B 534.35M USD | CN¥46.22M 6.43M USD | CN¥2.17 0.3 USD | CN¥2.25 0.31 USD | CN¥3.84B 534.35M USD | 0 | -CN¥0.28 -0.03 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.16 2.53 USD |
+0.17
|
CN¥3.83B 532.68M USD | CN¥3.47M 482.47K USD | CN¥17.98 2.5 USD | CN¥18.35 2.55 USD | CN¥3.83B 532.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.98 0.55 USD |
-0.5
|
CN¥3.83B 531.85M USD | CN¥15.99M 2.22M USD | CN¥3.90 0.54 USD | CN¥4.03 0.56 USD | CN¥3.83B 531.85M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥36.45 5.07 USD |
+0.41
|
CN¥3.40B 472.41M USD | CN¥837.20K 116.41K USD | CN¥36.10 5.02 USD | CN¥36.82 5.12 USD | CN¥3.40B 472.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.22 0.59 USD |
-0.94
|
CN¥3.19B 444.24M USD | CN¥10.35M 1.44M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥3.19B 444.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.71 0.24 USD |
+1.18
|
CN¥3.11B 432.79M USD | CN¥38.99M 5.42M USD | CN¥1.69 0.23 USD | CN¥1.74 0.24 USD | CN¥3.11B 432.79M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥23.29 3.24 USD |
+2.78
|
CN¥3.11B 431.8M USD | CN¥19.11M 2.66M USD | CN¥20.68 2.88 USD | CN¥24.58 3.42 USD | CN¥3.11B 431.8M USD | 75.12 | CN¥0.31 0.04 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.55 1.33 USD |
+0.1
|
CN¥2.92B 406.31M USD | CN¥2.54M 353.5K USD | CN¥9.54 1.33 USD | CN¥9.70 1.35 USD | CN¥2.92B 406.31M USD | 25.13 | CN¥0.38 0.05 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.93 1.8 USD |
-0.31
|
CN¥2.92B 405.84M USD | CN¥1.92M 267.05K USD | CN¥12.88 1.79 USD | CN¥13.08 1.82 USD | CN¥2.92B 405.84M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.83 0.81 USD |
-1.19
|
CN¥2.91B 404.68M USD | CN¥8.86M 1.23M USD | CN¥5.82 0.81 USD | CN¥5.95 0.83 USD | CN¥2.91B 404.68M USD | 64.77 | CN¥0.09 0.01 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.80 1.08 USD |
0
|
CN¥2.89B 401.89M USD | CN¥4.89M 680.51K USD | CN¥7.78 1.08 USD | CN¥7.85 1.09 USD | CN¥2.89B 401.89M USD | 0 | -CN¥0.39 -0.05 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.05 2.37 USD |
-0.53
|
CN¥2.86B 397.74M USD | CN¥2.33M 323.87K USD | CN¥17.01 2.37 USD | CN¥17.23 2.4 USD | CN¥2.86B 397.74M USD | 189.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.61 2.59 USD |
+0.05
|
CN¥2.83B 393.9M USD | CN¥1.34M 186.18K USD | CN¥18.55 2.58 USD | CN¥18.90 2.63 USD | CN¥2.83B 393.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.83 1.92 USD |
+1.1
|
CN¥2.82B 391.63M USD | CN¥5.48M 761.6K USD | CN¥13.75 1.91 USD | CN¥14.22 1.98 USD | CN¥2.82B 391.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥45.61 6.34 USD |
+2.96
|
CN¥2.75B 382.59M USD | CN¥1.13M 157.19K USD | CN¥44.30 6.16 USD | CN¥45.99 6.39 USD | CN¥2.75B 382.59M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.96 1.94 USD |
+0.43
|
CN¥2.74B 380.53M USD | CN¥2.48M 345.49K USD | CN¥13.79 1.92 USD | CN¥14.02 1.95 USD | CN¥2.74B 380.53M USD | 32.46 | CN¥0.43 0.06 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥15.54 2.16 USD |
-3.06
|
CN¥2.70B 375.91M USD | CN¥11.13M 1.55M USD | CN¥15.42 2.14 USD | CN¥16.19 2.25 USD | CN¥2.70B 375.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.23 0.59 USD |
+0.48
|
CN¥2.69B 374.2M USD | CN¥10.90M 1.52M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥2.69B 374.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.73 1.35 USD |
+2.21
|
CN¥2.65B 368.76M USD | CN¥9.25M 1.29M USD | CN¥9.52 1.32 USD | CN¥9.79 1.36 USD | CN¥2.65B 368.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.80 2.2 USD |
+0.89
|
CN¥2.55B 354.39M USD | CN¥1.10M 153.03K USD | CN¥15.69 2.18 USD | CN¥15.92 2.21 USD | CN¥2.55B 354.39M USD | 158.00 | CN¥0.10 0.01 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.71 2.32 USD |
-0.54
|
CN¥2.46B 341.54M USD | CN¥4.73M 657.12K USD | CN¥16.52 2.3 USD | CN¥17.05 2.37 USD | CN¥2.46B 341.54M USD | 119.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.54 2.3 USD |
-0.3
|
CN¥2.43B 337.3M USD | CN¥3.71M 515.77K USD | CN¥16.36 2.27 USD | CN¥16.67 2.32 USD | CN¥2.43B 337.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.31 2.41 USD |
+2.24
|
CN¥2.43B 337.28M USD | CN¥3.63M 504.13K USD | CN¥16.97 2.36 USD | CN¥17.48 2.43 USD | CN¥2.43B 337.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.18 1.14 USD |
-2.73
|
CN¥2.40B 333.58M USD | CN¥12.87M 1.79M USD | CN¥8.12 1.13 USD | CN¥8.54 1.19 USD | CN¥2.40B 333.58M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.74 1.63 USD |
+1.21
|
CN¥2.35B 327.15M USD | CN¥4.17M 580.31K USD | CN¥11.51 1.6 USD | CN¥11.74 1.63 USD | CN¥2.35B 327.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.29 2.68 USD |
+0.84
|
CN¥2.32B 322.88M USD | CN¥1.42M 197.98K USD | CN¥18.97 2.64 USD | CN¥19.40 2.7 USD | CN¥2.32B 322.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.55 0.77 USD |
-2.63
|
CN¥2.10B 291.31M USD | CN¥6.45M 897.09K USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥2.10B 291.31M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.99 2.08 USD |
+0.6
|
CN¥1.98B 275.99M USD | CN¥3.02M 419.58K USD | CN¥14.88 2.07 USD | CN¥15.15 2.11 USD | CN¥1.98B 275.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.30 2.41 USD |
+1.7
|
CN¥1.94B 269.41M USD | CN¥2.36M 327.62K USD | CN¥17.01 2.37 USD | CN¥17.30 2.41 USD | CN¥1.94B 269.41M USD | 86.49 | CN¥0.20 0.03 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.12 1.27 USD |
+0.33
|
CN¥1.90B 263.83M USD | CN¥3.83M 533.09K USD | CN¥9.06 1.26 USD | CN¥9.21 1.28 USD | CN¥1.90B 263.83M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.66 1.62 USD |
+1.3
|
CN¥1.82B 253.17M USD | CN¥2.90M 403.88K USD | CN¥11.48 1.6 USD | CN¥11.67 1.62 USD | CN¥1.82B 253.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥13.23 1.84 USD |
+0.53
|
CN¥1.79B 248.91M USD | CN¥8.79M 1.22M USD | CN¥13.19 1.83 USD | CN¥13.65 1.9 USD | CN¥1.79B 248.91M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.48 1.32 USD |
+1.07
|
CN¥1.74B 242.45M USD | CN¥5.36M 744.65K USD | CN¥9.34 1.3 USD | CN¥9.52 1.32 USD | CN¥1.74B 242.45M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.63 1.48 USD |
+5.04
|
CN¥1.70B 235.93M USD | CN¥8.19M 1.14M USD | CN¥9.89 1.38 USD | CN¥10.63 1.48 USD | CN¥1.70B 235.93M USD | 0 | -CN¥7.36 -1.02 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}