국가: 중국 거래소: Shenzhen 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (74)
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (74)
엔지니어링 및 건설 (74)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥61.43 9.06 USD |
+0.11
|
CN¥48.23B 7.12B USD | CN¥57.74M 8.52M USD | CN¥57.50 8.48 USD | CN¥61.61 9.09 USD | CN¥48.23B 7.12B USD | 614.29 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.34 3.74 USD |
+9.98
|
CN¥30.79B 4.54B USD | CN¥104.30M 15.39M USD | CN¥22.98 3.39 USD | CN¥25.34 3.74 USD | CN¥30.79B 4.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.68 7.63 USD |
+0.62
|
CN¥18.21B 2.69B USD | CN¥7.80M 1.15M USD | CN¥50.24 7.41 USD | CN¥52.25 7.71 USD | CN¥18.21B 2.69B USD | 166.70 | CN¥0.31 0.05 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.63 2.01 USD |
+10.01
|
CN¥16.72B 2.47B USD | CN¥84.31M 12.44M USD | CN¥12.41 1.83 USD | CN¥13.63 2.01 USD | CN¥16.72B 2.47B USD | 68.15 | CN¥0.20 0.03 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.29 1.81 USD |
+3.19
|
CN¥14.27B 2.11B USD | CN¥27.18M 4.01M USD | CN¥11.83 1.75 USD | CN¥12.55 1.85 USD | CN¥14.27B 2.11B USD | 20.48 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥12.21B 1.8B USD | CN¥134.52M 19.85M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥12.21B 1.8B USD | 30.66 | CN¥0.15 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.13 0.46 USD |
-1.88
|
CN¥11.75B 1.73B USD | CN¥13.10M 1.93M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥11.75B 1.73B USD | 10.79 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.71 1.14 USD |
+3.49
|
CN¥9.54B 1.41B USD | CN¥19.44M 2.87M USD | CN¥7.36 1.09 USD | CN¥7.77 1.15 USD | CN¥9.54B 1.41B USD | 36.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.47 0.51 USD |
-1.7
|
CN¥9.28B 1.37B USD | CN¥13.82M 2.04M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥9.28B 1.37B USD | 9.91 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥9.19B 1.36B USD | CN¥7.41M 1.09M USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥9.19B 1.36B USD | 49.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥7.95B 1.17B USD | CN¥17.00M 2.51M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥7.95B 1.17B USD | 713.00 | CN¥0.01 0.001 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥7.89B 1.16B USD | CN¥15.07M 2.22M USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥7.89B 1.16B USD | 17.74 | CN¥0.31 0.05 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.67 2.46 USD |
+4.25
|
CN¥7.68B 1.13B USD | CN¥10.11M 1.49M USD | CN¥15.80 2.33 USD | CN¥16.85 2.49 USD | CN¥7.68B 1.13B USD | 14.00 | CN¥1.19 0.18 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥7.62B 1.12B USD | CN¥5.49M 810.27K USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥7.62B 1.12B USD | 5.98 | CN¥0.82 0.12 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.76 5.57 USD |
+0.43
|
CN¥7.61B 1.12B USD | CN¥12.90M 1.9M USD | CN¥35.87 5.29 USD | CN¥38.15 5.63 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.78 1.3 USD |
-1.9
|
CN¥7.42B 1.09B USD | CN¥19.58M 2.89M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥42.60 6.29 USD |
+1.26
|
CN¥7.36B 1.09B USD | CN¥2.95M 435.61K USD | CN¥41.32 6.1 USD | CN¥43.48 6.42 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥7.19B 1.06B USD | CN¥52.82M 7.79M USD | CN¥4.46 0.66 USD | CN¥4.83 0.71 USD | CN¥7.19B 1.06B USD | 118.50 | CN¥0.04 0.005 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.95 5.3 USD |
-1.8
|
CN¥7.07B 1.04B USD | CN¥2.53M 373.68K USD | CN¥35.08 5.18 USD | CN¥36.80 5.43 USD | CN¥7.07B 1.04B USD | 36.31 | CN¥0.99 0.15 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥6.95B 1.02B USD | CN¥5.41M 798.54K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥6.95B 1.02B USD | 12.57 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.55 8.49 USD |
-2.87
|
CN¥6.93B 1.02B USD | CN¥5.61M 827.86K USD | CN¥56.80 8.38 USD | CN¥59.83 8.83 USD | CN¥6.93B 1.02B USD | 719.37 | CN¥0.08 0.01 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥6.64B 980.08M USD | CN¥12.63M 1.86M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.64B 980.08M USD | 263.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥6.05B 893.26M USD | CN¥21.26M 3.14M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥6.05B 893.26M USD | 81.00 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.03 0.3 USD |
-7.31
|
CN¥6.02B 888.17M USD | CN¥239.19M 35.29M USD | CN¥2.00 0.3 USD | CN¥2.17 0.32 USD | CN¥6.02B 888.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥5.77B 851.45M USD | CN¥12.18M 1.8M USD | CN¥3.47 0.51 USD | CN¥3.64 0.54 USD | CN¥5.77B 851.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
+5.2
|
CN¥5.13B 756.69M USD | CN¥1.10M 162.74K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.26 0.19 USD |
-5.26
|
CN¥4.73B 697.34M USD | CN¥96.55M 14.25M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥4.73B 697.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥4.56B 672.23M USD | CN¥22.07M 3.26M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥4.56B 672.23M USD | 284.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.07 0.45 USD |
-4.06
|
CN¥4.34B 641.07M USD | CN¥9.86M 1.45M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥4.34B 641.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.41 0.8 USD |
+2.27
|
CN¥4.21B 620.74M USD | CN¥32.12M 4.74M USD | CN¥5.12 0.76 USD | CN¥5.44 0.8 USD | CN¥4.21B 620.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥4.19B 618.61M USD | CN¥15.68M 2.31M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥4.19B 618.61M USD | 28.26 | CN¥0.15 0.02 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥4.07B 601.02M USD | CN¥5.97M 880.63K USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥4.07B 601.02M USD | 15.47 | CN¥0.23 0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.12 1.05 USD |
-1.93
|
CN¥3.98B 587.2M USD | CN¥2.59M 381.79K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥3.98B 587.2M USD | 11.67 | CN¥0.61 0.09 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.09 3.11 USD |
-2.36
|
CN¥3.96B 583.6M USD | CN¥1.83M 270.49K USD | CN¥20.66 3.05 USD | CN¥22.00 3.25 USD | CN¥3.96B 583.6M USD | 527.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.98 1.77 USD |
-0.42
|
CN¥3.69B 544.37M USD | CN¥6.07M 894.98K USD | CN¥11.81 1.74 USD | CN¥12.46 1.84 USD | CN¥3.69B 544.37M USD | 21.01 | CN¥0.57 0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.80 4.1 USD |
-1.94
|
CN¥3.68B 543.15M USD | CN¥4.03M 594.63K USD | CN¥27.00 3.98 USD | CN¥28.50 4.21 USD | CN¥3.68B 543.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥3.63B 535.08M USD | CN¥20.68M 3.05M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥3.63B 535.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥3.62B 533.59M USD | CN¥7.57M 1.12M USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥3.62B 533.59M USD | 23.57 | CN¥0.33 0.05 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.10 2.23 USD |
-2.58
|
CN¥3.45B 508.47M USD | CN¥10.86M 1.6M USD | CN¥14.83 2.19 USD | CN¥15.96 2.35 USD | CN¥3.45B 508.47M USD | 188.75 | CN¥0.08 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.88 1.61 USD |
-5.47
|
CN¥3.33B 491.21M USD | CN¥4.29M 632.64K USD | CN¥10.78 1.59 USD | CN¥11.70 1.73 USD | CN¥3.33B 491.21M USD | 24.72 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.67 0.69 USD |
-5.85
|
CN¥3.33B 490.71M USD | CN¥13.92M 2.05M USD | CN¥4.64 0.68 USD | CN¥4.96 0.73 USD | CN¥3.33B 490.71M USD | 467.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.72 2.61 USD |
-0.28
|
CN¥3.29B 486.03M USD | CN¥16.59M 2.45M USD | CN¥17.31 2.55 USD | CN¥18.18 2.68 USD | CN¥3.29B 486.03M USD | 73.83 | CN¥0.24 0.04 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.27 2.99 USD |
-0.83
|
CN¥2.98B 439.64M USD | CN¥7.51M 1.11M USD | CN¥19.55 2.88 USD | CN¥20.64 3.05 USD | CN¥2.98B 439.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.30 1.96 USD |
-1.99
|
CN¥2.81B 413.98M USD | CN¥4.05M 597.48K USD | CN¥12.90 1.9 USD | CN¥13.45 1.98 USD | CN¥2.81B 413.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.19 1.36 USD |
-2.96
|
CN¥2.70B 397.69M USD | CN¥10.80M 1.59M USD | CN¥8.98 1.32 USD | CN¥9.48 1.4 USD | CN¥2.70B 397.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.52 0.22 USD |
-4.4
|
CN¥2.62B 386.5M USD | CN¥52.18M 7.7M USD | CN¥1.48 0.22 USD | CN¥1.60 0.24 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.77 2.47 USD |
-3.06
|
CN¥2.55B 376.66M USD | CN¥2.29M 338.6K USD | CN¥16.42 2.42 USD | CN¥17.28 2.55 USD | CN¥2.55B 376.66M USD | 111.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.59 2.74 USD |
-5.01
|
CN¥2.52B 371.15M USD | CN¥5.02M 741.36K USD | CN¥18.59 2.74 USD | CN¥18.77 2.77 USD | CN¥2.52B 371.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.21 2.1 USD |
-3.4
|
CN¥2.48B 365.97M USD | CN¥4.54M 669.89K USD | CN¥14.11 2.08 USD | CN¥14.93 2.2 USD | CN¥2.48B 365.97M USD | 236.83 | CN¥0.06 0.008 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.91 1.61 USD |
-3.62
|
CN¥2.46B 363.38M USD | CN¥3.98M 587.31K USD | CN¥10.72 1.58 USD | CN¥11.36 1.68 USD | CN¥2.46B 363.38M USD | 35.19 | CN¥0.31 0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.75 0.55 USD |
-2.6
|
CN¥2.39B 352.05M USD | CN¥16.80M 2.48M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥2.39B 352.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.30 0.19 USD |
-5.11
|
CN¥2.35B 346.43M USD | CN¥24.95M 3.68M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥2.35B 346.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.30 0.19 USD |
-5.11
|
CN¥2.34B 345.72M USD | CN¥24.46M 3.61M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥2.34B 345.72M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.95 0.88 USD |
-3.88
|
CN¥2.20B 325.32M USD | CN¥5.10M 752.49K USD | CN¥5.92 0.87 USD | CN¥6.21 0.92 USD | CN¥2.20B 325.32M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.91 0.28 USD |
-4.5
|
CN¥2.20B 323.99M USD | CN¥19.54M 2.88M USD | CN¥1.90 0.28 USD | CN¥2.02 0.3 USD | CN¥2.20B 323.99M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.23 3.43 USD |
-4.36
|
CN¥2.17B 319.48M USD | CN¥1.75M 258.25K USD | CN¥22.89 3.38 USD | CN¥24.75 3.65 USD | CN¥2.17B 319.48M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.32 0.64 USD |
-3.14
|
CN¥2.16B 318.2M USD | CN¥6.90M 1.02M USD | CN¥4.30 0.63 USD | CN¥4.50 0.66 USD | CN¥2.16B 318.2M USD | 61.71 | CN¥0.07 0.01 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.64 1.13 USD |
-4.74
|
CN¥2.08B 307.26M USD | CN¥7.38M 1.09M USD | CN¥7.52 1.11 USD | CN¥8.02 1.18 USD | CN¥2.08B 307.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.47 1.54 USD |
-4.03
|
CN¥2.05B 302.86M USD | CN¥3.09M 455.4K USD | CN¥10.40 1.53 USD | CN¥10.91 1.61 USD | CN¥2.05B 302.86M USD | 22.27 | CN¥0.47 0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.75 1.88 USD |
-4.99
|
CN¥2.04B 300.29M USD | CN¥3.26M 480.93K USD | CN¥12.75 1.88 USD | CN¥13.42 1.98 USD | CN¥2.04B 300.29M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥9.03 1.33 USD |
-4.65
|
CN¥2.01B 297.01M USD | CN¥19.59M 2.89M USD | CN¥8.80 1.3 USD | CN¥9.70 1.43 USD | CN¥2.01B 297.01M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.21 1.8 USD |
-4.76
|
CN¥1.97B 290.62M USD | CN¥3.22M 475.59K USD | CN¥12.11 1.79 USD | CN¥12.78 1.89 USD | CN¥1.97B 290.62M USD | 42.10 | CN¥0.29 0.04 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.70 1.43 USD |
-2.61
|
CN¥1.94B 286.83M USD | CN¥4.58M 675.13K USD | CN¥9.53 1.41 USD | CN¥10.02 1.48 USD | CN¥1.94B 286.83M USD | 485.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.49 1.4 USD |
-4.24
|
CN¥1.93B 285.17M USD | CN¥6.25M 921.52K USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥1.93B 285.17M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.11 0.75 USD |
-5.02
|
CN¥1.93B 284.62M USD | CN¥12.83M 1.89M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥1.93B 284.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥21.36 3.15 USD |
-4.47
|
CN¥1.86B 274.19M USD | CN¥1.34M 198.17K USD | CN¥21.20 3.13 USD | CN¥22.78 3.36 USD | CN¥1.86B 274.19M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.15 1.94 USD |
-0.75
|
CN¥1.84B 271.66M USD | CN¥6.03M 890.37K USD | CN¥13.04 1.92 USD | CN¥13.44 1.98 USD | CN¥1.84B 271.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.49 1.84 USD |
-6.23
|
CN¥1.83B 270.29M USD | CN¥3.70M 546.19K USD | CN¥12.45 1.84 USD | CN¥13.32 1.97 USD | CN¥1.83B 270.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.97 0.14 USD |
-4.9
|
CN¥1.77B 260.51M USD | CN¥67.61M 9.98M USD | CN¥0.97 0.14 USD | CN¥1.04 0.15 USD | CN¥1.77B 260.51M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.38 1.38 USD |
-5.54
|
CN¥1.63B 240.78M USD | CN¥3.45M 509.48K USD | CN¥9.36 1.38 USD | CN¥9.94 1.47 USD | CN¥1.63B 240.78M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.12 1.94 USD |
-5.27
|
CN¥1.47B 216.81M USD | CN¥2.55M 375.54K USD | CN¥13.03 1.92 USD | CN¥13.89 2.05 USD | CN¥1.47B 216.81M USD | 69.05 | CN¥0.19 0.03 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.92 1.32 USD |
-2.62
|
CN¥1.39B 205.52M USD | CN¥1.81M 266.88K USD | CN¥8.76 1.29 USD | CN¥9.21 1.36 USD | CN¥1.39B 205.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.65 0.98 USD |
-5.81
|
CN¥1.38B 204.14M USD | CN¥6.12M 902.39K USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥1.38B 204.14M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}