국가: 중국 거래소: Shenzhen 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (74)
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (74)
엔지니어링 및 건설 (74)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥61.72 9.11 USD |
+0.47
|
CN¥48.46B 7.15B USD | CN¥15.19M 2.24M USD | CN¥59.80 8.82 USD | CN¥61.96 9.14 USD | CN¥48.46B 7.15B USD | 617.20 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.56 3.77 USD |
+0.87
|
CN¥31.06B 4.58B USD | CN¥48.33M 7.13M USD | CN¥25.41 3.75 USD | CN¥27.19 4.01 USD | CN¥31.06B 4.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥50.70 7.48 USD |
-1.9
|
CN¥17.86B 2.64B USD | CN¥2.25M 331.95K USD | CN¥50.60 7.47 USD | CN¥52.48 7.74 USD | CN¥17.86B 2.64B USD | 169.00 | CN¥0.30 0.04 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.80 2.04 USD |
+1.25
|
CN¥16.93B 2.5B USD | CN¥58.39M 8.61M USD | CN¥13.14 1.94 USD | CN¥14.00 2.07 USD | CN¥16.93B 2.5B USD | 69.00 | CN¥0.20 0.03 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.86 1.75 USD |
-3.5
|
CN¥13.77B 2.03B USD | CN¥9.23M 1.36M USD | CN¥11.83 1.75 USD | CN¥12.14 1.79 USD | CN¥13.77B 2.03B USD | 19.76 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.83 0.71 USD |
+5
|
CN¥12.83B 1.89B USD | CN¥117.62M 17.35M USD | CN¥4.57 0.67 USD | CN¥4.97 0.73 USD | CN¥12.83B 1.89B USD | 32.19 | CN¥0.15 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥11.60B 1.71B USD | CN¥3.01M 444.16K USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥11.60B 1.71B USD | 10.65 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.02 1.18 USD |
+4.02
|
CN¥9.92B 1.46B USD | CN¥12.35M 1.82M USD | CN¥7.57 1.12 USD | CN¥8.22 1.21 USD | CN¥9.92B 1.46B USD | 38.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥9.12B 1.35B USD | CN¥5.02M 740.71K USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.12B 1.35B USD | 9.74 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.84 1.01 USD |
-1.44
|
CN¥9.06B 1.34B USD | CN¥2.60M 383.74K USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥9.06B 1.34B USD | 48.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥7.91B 1.17B USD | CN¥4.95M 730.34K USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥7.91B 1.17B USD | 709.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.90 2.49 USD |
+1.38
|
CN¥7.79B 1.15B USD | CN¥4.43M 653.63K USD | CN¥16.40 2.42 USD | CN¥17.11 2.52 USD | CN¥7.79B 1.15B USD | 14.20 | CN¥1.19 0.18 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥7.73B 1.14B USD | CN¥6.22M 917.09K USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥7.73B 1.14B USD | 17.38 | CN¥0.31 0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥7.54B 1.11B USD | CN¥2.17M 320.09K USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥7.54B 1.11B USD | 5.92 | CN¥0.82 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.67 1.28 USD |
-1.25
|
CN¥7.33B 1.08B USD | CN¥4.32M 637.48K USD | CN¥8.67 1.28 USD | CN¥8.86 1.31 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥35.61 5.25 USD |
-5.7
|
CN¥7.18B 1.06B USD | CN¥5.89M 868.67K USD | CN¥35.50 5.24 USD | CN¥39.38 5.81 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥7.16B 1.06B USD | CN¥9.66M 1.42M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥7.16B 1.06B USD | 118.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥40.30 5.95 USD |
-5.39
|
CN¥6.96B 1.03B USD | CN¥1.45M 214.08K USD | CN¥40.26 5.94 USD | CN¥43.74 6.45 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥34.97 5.16 USD |
-2.72
|
CN¥6.88B 1.01B USD | CN¥520.24K 76.76K USD | CN¥34.94 5.16 USD | CN¥36.35 5.36 USD | CN¥6.88B 1.01B USD | 35.32 | CN¥0.99 0.15 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.65 8.36 USD |
-1.56
|
CN¥6.82B 1.01B USD | CN¥924.70K 136.44K USD | CN¥56.59 8.35 USD | CN¥58.15 8.58 USD | CN¥6.82B 1.01B USD | 708.12 | CN¥0.08 0.01 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.53 1.41 USD |
-1.35
|
CN¥6.75B 995.55M USD | CN¥1.46M 215.45K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥6.75B 995.55M USD | 12.21 | CN¥0.78 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥6.57B 968.9M USD | CN¥3.85M 568.69K USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥6.57B 968.9M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥5.96B 879.48M USD | CN¥4.33M 639.54K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥5.96B 879.48M USD | 79.75 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥5.90B 870.67M USD | CN¥47.07M 6.94M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.90B 870.67M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.43 0.51 USD |
-1.99
|
CN¥5.66B 834.42M USD | CN¥3.04M 448.56K USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥5.66B 834.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.76 0.41 USD |
+4.94
|
CN¥5.38B 794.1M USD | CN¥5.36M 790.89K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.38B 794.1M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.21 0.18 USD |
-3.97
|
CN¥4.54B 669.67M USD | CN¥34.69M 5.12M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥4.54B 669.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥4.48B 660.4M USD | CN¥5.72M 844.31K USD | CN¥2.78 0.41 USD | CN¥2.84 0.42 USD | CN¥4.48B 660.4M USD | 279.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥4.27B 630.63M USD | CN¥3.55M 523.84K USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.27B 630.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥4.17B 615.69M USD | CN¥5.26M 776.58K USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥4.17B 615.69M USD | 28.13 | CN¥0.15 0.02 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.18 0.76 USD |
-4.25
|
CN¥4.03B 594.35M USD | CN¥12.24M 1.81M USD | CN¥5.17 0.76 USD | CN¥5.45 0.8 USD | CN¥4.03B 594.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.00 1.03 USD |
-1.69
|
CN¥3.91B 577.3M USD | CN¥947.60K 139.82K USD | CN¥6.99 1.03 USD | CN¥7.13 1.05 USD | CN¥3.91B 577.3M USD | 11.47 | CN¥0.61 0.09 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.70 3.05 USD |
-1.85
|
CN¥3.88B 572.81M USD | CN¥556.10K 82.05K USD | CN¥20.67 3.05 USD | CN¥21.33 3.15 USD | CN¥3.88B 572.81M USD | 517.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.39 0.5 USD |
-4.75
|
CN¥3.88B 572.32M USD | CN¥2.48M 366.24K USD | CN¥3.39 0.5 USD | CN¥3.57 0.53 USD | CN¥3.88B 572.32M USD | 14.73 | CN¥0.23 0.03 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.98 1.77 USD |
0
|
CN¥3.69B 544.37M USD | CN¥1.24M 183.48K USD | CN¥11.91 1.76 USD | CN¥12.18 1.8 USD | CN¥3.69B 544.37M USD | 21.01 | CN¥0.57 0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.70 4.09 USD |
-0.36
|
CN¥3.67B 541.19M USD | CN¥780.20K 115.12K USD | CN¥27.50 4.06 USD | CN¥28.33 4.18 USD | CN¥3.67B 541.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.68 1.13 USD |
-1.29
|
CN¥3.57B 526.73M USD | CN¥1.82M 269.13K USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥3.57B 526.73M USD | 23.27 | CN¥0.33 0.05 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥3.53B 520.56M USD | CN¥4.57M 673.68K USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥3.53B 520.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.12 2.23 USD |
+0.13
|
CN¥3.45B 509.14M USD | CN¥2.08M 307.55K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥3.45B 509.14M USD | 189.00 | CN¥0.08 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.68 1.58 USD |
-1.83
|
CN¥3.27B 482.18M USD | CN¥1.13M 166.77K USD | CN¥10.63 1.57 USD | CN¥10.89 1.61 USD | CN¥3.27B 482.18M USD | 24.27 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥3.26B 481.25M USD | CN¥3.69M 544.45K USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥3.26B 481.25M USD | 458.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.37 2.42 USD |
-7.61
|
CN¥3.04B 449M USD | CN¥7.33M 1.08M USD | CN¥16.03 2.37 USD | CN¥18.00 2.66 USD | CN¥3.04B 449M USD | 68.20 | CN¥0.24 0.04 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.51 2.88 USD |
-3.75
|
CN¥2.87B 423.16M USD | CN¥2.82M 415.99K USD | CN¥19.50 2.88 USD | CN¥21.10 3.11 USD | CN¥2.87B 423.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.03 1.92 USD |
-2.03
|
CN¥2.75B 405.58M USD | CN¥570.23K 84.14K USD | CN¥13.03 1.92 USD | CN¥13.34 1.97 USD | CN¥2.75B 405.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.00 1.33 USD |
-2.07
|
CN¥2.64B 389.46M USD | CN¥3.68M 542.74K USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥2.64B 389.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥2.57B 378.87M USD | CN¥13.06M 1.93M USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.32 2.41 USD |
-2.68
|
CN¥2.48B 366.56M USD | CN¥585.70K 86.42K USD | CN¥16.31 2.41 USD | CN¥16.87 2.49 USD | CN¥2.48B 366.56M USD | 108.79 | CN¥0.15 0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.72 1.58 USD |
-1.74
|
CN¥2.42B 357.05M USD | CN¥723.30K 106.72K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥2.42B 357.05M USD | 34.58 | CN¥0.31 0.05 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.78 2.03 USD |
-3.03
|
CN¥2.41B 354.9M USD | CN¥860.28K 126.93K USD | CN¥13.76 2.03 USD | CN¥14.21 2.1 USD | CN¥2.41B 354.9M USD | 229.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.66 2.61 USD |
-5
|
CN¥2.39B 352.58M USD | CN¥387.00K 57.1K USD | CN¥18.59 2.74 USD | CN¥18.77 2.77 USD | CN¥2.39B 352.58M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥2.35B 347.36M USD | CN¥3.43M 505.44K USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥2.35B 347.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.24B 330.44M USD | CN¥10.46M 1.54M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.24B 330.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.23B 329.76M USD | CN¥11.65M 1.72M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.23B 329.76M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.83 0.86 USD |
-2.02
|
CN¥2.16B 318.76M USD | CN¥1.24M 182.82K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥2.16B 318.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.78 3.36 USD |
-1.94
|
CN¥2.12B 313.29M USD | CN¥462.07K 68.18K USD | CN¥22.61 3.34 USD | CN¥23.69 3.5 USD | CN¥2.12B 313.29M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥2.12B 313.05M USD | CN¥1.33M 196.58K USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥2.12B 313.05M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.82 0.27 USD |
-4.71
|
CN¥2.09B 308.72M USD | CN¥5.01M 738.56K USD | CN¥1.81 0.27 USD | CN¥1.92 0.28 USD | CN¥2.09B 308.72M USD | 0 | CN¥0.00 0 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.49 1.11 USD |
-1.96
|
CN¥2.04B 301.22M USD | CN¥1.71M 252.47K USD | CN¥7.47 1.1 USD | CN¥7.66 1.13 USD | CN¥2.04B 301.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.30 1.52 USD |
-1.62
|
CN¥2.02B 297.94M USD | CN¥754.60K 111.34K USD | CN¥10.27 1.52 USD | CN¥10.55 1.56 USD | CN¥2.02B 297.94M USD | 21.91 | CN¥0.47 0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.30 1.81 USD |
-3.53
|
CN¥1.96B 289.69M USD | CN¥1.70M 250.86K USD | CN¥12.15 1.79 USD | CN¥12.77 1.88 USD | CN¥1.96B 289.69M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.75 1.44 USD |
+0.52
|
CN¥1.95B 288.31M USD | CN¥1.42M 208.78K USD | CN¥9.55 1.41 USD | CN¥10.04 1.48 USD | CN¥1.95B 288.31M USD | 487.50 | CN¥0.02 0.002 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.73 1.29 USD |
-3.32
|
CN¥1.95B 287.14M USD | CN¥3.66M 540.01K USD | CN¥8.73 1.29 USD | CN¥9.10 1.34 USD | CN¥1.95B 287.14M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.84 1.75 USD |
-3.03
|
CN¥1.91B 281.81M USD | CN¥971.68K 143.37K USD | CN¥11.82 1.74 USD | CN¥12.37 1.83 USD | CN¥1.91B 281.81M USD | 40.82 | CN¥0.29 0.04 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.31 1.37 USD |
-1.9
|
CN¥1.90B 279.76M USD | CN¥1.37M 201.64K USD | CN¥9.31 1.37 USD | CN¥9.56 1.41 USD | CN¥1.90B 279.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.89 0.72 USD |
-4.31
|
CN¥1.85B 272.36M USD | CN¥6.83M 1.01M USD | CN¥4.86 0.72 USD | CN¥5.09 0.75 USD | CN¥1.85B 272.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.80 3.07 USD |
-2.62
|
CN¥1.81B 267M USD | CN¥409.28K 60.39K USD | CN¥20.79 3.07 USD | CN¥21.53 3.18 USD | CN¥1.81B 267M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.25 1.81 USD |
-1.92
|
CN¥1.80B 265.09M USD | CN¥750.90K 110.79K USD | CN¥12.22 1.8 USD | CN¥12.61 1.86 USD | CN¥1.80B 265.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥12.70 1.87 USD |
-3.42
|
CN¥1.78B 262.36M USD | CN¥3.68M 543.59K USD | CN¥12.68 1.87 USD | CN¥13.95 2.06 USD | CN¥1.78B 262.36M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.92 0.14 USD |
-5.1
|
CN¥1.67B 247.08M USD | CN¥37.40M 5.52M USD | CN¥0.92 0.14 USD | CN¥0.98 0.14 USD | CN¥1.67B 247.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.22 1.36 USD |
-1.71
|
CN¥1.60B 236.67M USD | CN¥951.26K 140.36K USD | CN¥9.20 1.36 USD | CN¥9.49 1.4 USD | CN¥1.60B 236.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.78 1.89 USD |
-2.59
|
CN¥1.43B 211.19M USD | CN¥685.10K 101.08K USD | CN¥12.78 1.89 USD | CN¥13.29 1.96 USD | CN¥1.43B 211.19M USD | 67.26 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.52 0.96 USD |
-1.96
|
CN¥1.36B 200.15M USD | CN¥1.31M 193.08K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥1.36B 200.15M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.62 1.27 USD |
-3.36
|
CN¥1.35B 198.61M USD | CN¥752.60K 111.04K USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥1.35B 198.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}