결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.77 1.5 USD |
+1.13
|
$7.63B 1.06B USD | $20.82M 2.9M USD | $10.41 1.45 USD | $10.88 1.51 USD | $7.63B 1.06B USD | 18.56 | $0.58 0.08 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.59 2.45 USD |
+1.97
|
$7.61B 1.06B USD | $14.9M 2.07M USD | $17.41 2.42 USD | $18.11 2.52 USD | $7.61B 1.06B USD | 54.96 | $0.32 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.94 2.49 USD |
-3.96
|
$7.61B 1.06B USD | $6.95M 966.53K USD | $17.82 2.48 USD | $18.6 2.59 USD | $7.61B 1.06B USD | 13.59 | $1.32 0.18 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.53 0.91 USD |
+1.4
|
$7.56B 1.05B USD | $7.11M 988.1K USD | $6.38 0.89 USD | $6.55 0.91 USD | $7.56B 1.05B USD | 19.78 | $0.33 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.06 1.26 USD |
+5.96
|
$7.53B 1.05B USD | $198.98M 27.67M USD | $8.52 1.18 USD | $9.41 1.31 USD | $7.53B 1.05B USD | 20.13 | $0.45 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.3 4.21 USD |
+0.03
|
$7.52B 1.05B USD | $13.05M 1.81M USD | $29.6 4.12 USD | $31.14 4.33 USD | $7.52B 1.05B USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $24.43 3.4 USD |
-2.24
|
$7.48B 1.04B USD | $10.3M 1.43M USD | $24.15 3.36 USD | $25.38 3.53 USD | $7.48B 1.04B USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.98 1.39 USD |
-0.6
|
$7.39B 1.03B USD | $7.42M 1.03M USD | $9.92 1.38 USD | $10.13 1.41 USD | $7.39B 1.03B USD | 99.79 | $0.1 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.8 0.39 USD |
-8.2
|
$7.37B 1.02B USD | $102.53M 14.26M USD | $2.78 0.39 USD | $3.06 0.43 USD | $7.37B 1.02B USD | 140.00 | $0.02 0.002 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.58 0.64 USD |
-0.65
|
$7.35B 1.02B USD | $21.99M 3.06M USD | $4.53 0.63 USD | $4.65 0.65 USD | $7.35B 1.02B USD | 0 | -$0.03 -0.004 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.95 0.69 USD |
-1.59
|
$7.32B 1.02B USD | $21.96M 3.05M USD | $4.92 0.68 USD | $5.04 0.7 USD | $7.32B 1.02B USD | 21.52 | $0.23 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.98 0.69 USD |
+2.26
|
$7.31B 1.02B USD | $15.43M 2.15M USD | $4.75 0.66 USD | $5.03 0.7 USD | $7.31B 1.02B USD | 16.06 | $0.31 0.04 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.79 0.53 USD |
-3.32
|
$7.28B 1.01B USD | $48.3M 6.72M USD | $3.78 0.53 USD | $3.92 0.55 USD | $7.28B 1.01B USD | 31.58 | $0.12 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $9.12 1.27 USD |
-3.39
|
$7.24B 1.01B USD | $32.08M 4.46M USD | $9.12 1.27 USD | $9.54 1.33 USD | $7.24B 1.01B USD | 23.38 | $0.39 0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.29 1.29 USD |
-0.43
|
$7.24B 1.01B USD | $4.53M 629.27K USD | $9.21 1.28 USD | $9.4 1.31 USD | $7.24B 1.01B USD | 132.71 | $0.07 0.009 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $42.61 5.92 USD |
-1.43
|
$7.22B 1B USD | $1.16M 160.73K USD | $41.59 5.78 USD | $43.21 6.01 USD | $7.22B 1B USD | 65.55 | $0.65 0.09 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.85 0.54 USD |
+1.05
|
$7.19B 1B USD | $15.73M 2.19M USD | $3.78 0.53 USD | $3.88 0.54 USD | $7.19B 1B USD | 10.40 | $0.37 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.83 2.34 USD |
-1.06
|
$7.15B 994.62M USD | $12.06M 1.68M USD | $16.6 2.31 USD | $17.31 2.41 USD | $7.15B 994.62M USD | 153.00 | $0.11 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.44 5.34 USD |
-2.76
|
$7.15B 994.55M USD | $4.67M 649.56K USD | $38.41 5.34 USD | $39.4 5.48 USD | $7.15B 994.55M USD | 48.04 | $0.8 0.11 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.3 0.6 USD |
-0.23
|
$7.14B 992.98M USD | $9.88M 1.37M USD | $4.26 0.59 USD | $4.34 0.6 USD | $7.14B 992.98M USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11 1.53 USD |
+1.76
|
$7.1B 987.4M USD | $8.07M 1.12M USD | $10.7 1.49 USD | $11.14 1.55 USD | $7.1B 987.4M USD | 25.58 | $0.43 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.91 0.54 USD |
-1.01
|
$6.97B 969.23M USD | $45.54M 6.33M USD | $3.87 0.54 USD | $3.99 0.55 USD | $6.97B 969.23M USD | 97.75 | $0.04 0.005 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.85 0.26 USD |
+1.65
|
$6.94B 964.86M USD | $31.15M 4.33M USD | $1.81 0.25 USD | $1.85 0.26 USD | $6.94B 964.86M USD | 2.50 | $0.74 0.1 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.01 0.56 USD |
-1.23
|
$6.93B 963.24M USD | $51.49M 7.16M USD | $3.97 0.55 USD | $4.09 0.57 USD | $6.93B 963.24M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $16.75 2.33 USD |
-2.45
|
$6.92B 962.75M USD | $4.87M 677.03K USD | $16.68 2.32 USD | $17.26 2.4 USD | $6.92B 962.75M USD | 418.75 | $0.04 0.005 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.57 0.77 USD |
-1.94
|
$6.89B 958.23M USD | $38.5M 5.35M USD | $5.41 0.75 USD | $5.73 0.8 USD | $6.89B 958.23M USD | 18.56 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.91 1.24 USD |
-5.61
|
$6.88B 957.16M USD | $158.68M 22.06M USD | $8.79 1.22 USD | $9.48 1.32 USD | $6.88B 957.16M USD | 0 | $0 0 USD | |
| Tungkong Inc. 002117.SZ | $13.13 1.83 USD |
-4.09
|
$6.88B 956.13M USD | $37.81M 5.26M USD | $12.9 1.79 USD | $14.1 1.96 USD | $6.88B 956.13M USD | 43.76 | $0.3 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.65 0.92 USD |
-0.75
|
$6.87B 955.58M USD | $7.97M 1.11M USD | $6.58 0.91 USD | $6.8 0.95 USD | $6.87B 955.58M USD | 332.50 | $0.02 0.002 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $17.48 2.43 USD |
-5.72
|
$6.86B 953.25M USD | $23.42M 3.26M USD | $17.4 2.42 USD | $18.43 2.56 USD | $6.86B 953.25M USD | 23.30 | $0.75 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.43 1.17 USD |
-2.32
|
$6.84B 950.38M USD | $18.17M 2.53M USD | $8.41 1.17 USD | $8.69 1.21 USD | $6.84B 950.38M USD | 30.10 | $0.28 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.47 1.04 USD |
-0.93
|
$6.76B 939.42M USD | $24.27M 3.37M USD | $7.37 1.02 USD | $7.72 1.07 USD | $6.76B 939.42M USD | 62.25 | $0.12 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.58 2.44 USD |
-0.23
|
$6.74B 937.22M USD | $11.94M 1.66M USD | $17.42 2.42 USD | $18.44 2.56 USD | $6.74B 937.22M USD | 32.55 | $0.54 0.08 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $16.85 2.34 USD |
-1.86
|
$6.72B 933.85M USD | $4.4M 612.47K USD | $16.7 2.32 USD | $17.18 2.39 USD | $6.72B 933.85M USD | 12.03 | $1.4 0.19 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.09 0.99 USD |
+0.85
|
$6.7B 932.02M USD | $9.91M 1.38M USD | $6.97 0.97 USD | $7.24 1.01 USD | $6.7B 932.02M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.27 2.4 USD |
-1.09
|
$6.7B 931.39M USD | $7.53M 1.05M USD | $17.14 2.38 USD | $17.53 2.44 USD | $6.7B 931.39M USD | 61.67 | $0.28 0.04 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.83 2.9 USD |
-3.79
|
$6.67B 927.2M USD | $9.57M 1.33M USD | $20.78 2.89 USD | $21.64 3.01 USD | $6.67B 927.2M USD | 38.57 | $0.54 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.09 0.99 USD |
-2.34
|
$6.63B 921.64M USD | $16.42M 2.28M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.63B 921.64M USD | 32.22 | $0.22 0.03 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.16 2.25 USD |
-0.68
|
$6.6B 917.49M USD | $4.14M 575.7K USD | $16.01 2.23 USD | $16.37 2.28 USD | $6.6B 917.49M USD | 13.13 | $1.23 0.17 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.7 2.18 USD |
-1.88
|
$6.59B 916.81M USD | $4.23M 587.71K USD | $15.6 2.17 USD | $16.07 2.23 USD | $6.59B 916.81M USD | 38.29 | $0.41 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.08 1.54 USD |
-2.46
|
$6.57B 913.43M USD | $17.45M 2.43M USD | $10.9 1.52 USD | $11.26 1.57 USD | $6.57B 913.43M USD | 34.62 | $0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.66 3.98 USD |
-0.76
|
$6.49B 903.08M USD | $2.9M 403.12K USD | $28.35 3.94 USD | $28.98 4.03 USD | $6.49B 903.08M USD | 0 | -$0.17 -0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.11 1.82 USD |
-3.18
|
$6.46B 898.32M USD | $8.24M 1.15M USD | $12.98 1.8 USD | $13.57 1.89 USD | $6.46B 898.32M USD | 48.55 | $0.27 0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $32.22 4.48 USD |
-2.54
|
$6.34B 881.69M USD | $3.95M 549.64K USD | $31.67 4.4 USD | $33.15 4.61 USD | $6.34B 881.69M USD | 34.64 | $0.93 0.13 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.53 0.77 USD |
-2.64
|
$6.3B 875.53M USD | $18.56M 2.58M USD | $5.52 0.77 USD | $5.68 0.79 USD | $6.3B 875.53M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.37 2.28 USD |
-4.27
|
$6.29B 874.53M USD | $12.93M 1.8M USD | $16.2 2.25 USD | $16.98 2.36 USD | $6.29B 874.53M USD | 77.95 | $0.21 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $44.59 6.2 USD |
-5.53
|
$6.27B 872.33M USD | $6.48M 901.45K USD | $44.3 6.16 USD | $47.18 6.56 USD | $6.27B 872.33M USD | 17.83 | $2.5 0.35 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $9.72 1.35 USD |
-2.8
|
$6.26B 870.93M USD | $19.04M 2.65M USD | $9.64 1.34 USD | $10.03 1.39 USD | $6.26B 870.93M USD | 7.53 | $1.29 0.18 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $17.44 2.42 USD |
-4.44
|
$6.24B 867.35M USD | $8.47M 1.18M USD | $17.31 2.41 USD | $18.03 2.51 USD | $6.24B 867.35M USD | 14.41 | $1.21 0.17 USD | |
| EST Tools Co., Ltd 300488.SZ | $35.99 5 USD |
-3.02
|
$6.23B 866.4M USD | $2.38M 331.08K USD | $35.64 4.96 USD | $37.6 5.23 USD | $6.23B 866.4M USD | 43.36 | $0.83 0.12 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.1 0.57 USD |
-2.38
|
$6.22B 865.28M USD | $27.31M 3.8M USD | $4.07 0.57 USD | $4.15 0.58 USD | $6.22B 865.28M USD | 21.57 | $0.19 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.93 2.77 USD |
-1.24
|
$6.21B 863.31M USD | $2.75M 381.78K USD | $19.69 2.74 USD | $20.36 2.83 USD | $6.21B 863.31M USD | 90.59 | $0.22 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $19.43 2.7 USD |
-2.31
|
$6.2B 861.83M USD | $5.84M 812.24K USD | $19.23 2.67 USD | $20.04 2.79 USD | $6.2B 861.83M USD | 18.33 | $1.06 0.15 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.13 0.85 USD |
-0.81
|
$6.18B 858.89M USD | $16.11M 2.24M USD | $6.07 0.84 USD | $6.22 0.86 USD | $6.18B 858.89M USD | 0 | -$0.69 -0.09 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.92 1.66 USD |
-2.05
|
$6.17B 857.93M USD | $21.6M 3M USD | $11.92 1.66 USD | $12.39 1.72 USD | $6.17B 857.93M USD | 0 | -$0.35 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.4 0.47 USD |
+0.29
|
$6.14B 853.84M USD | $27.85M 3.87M USD | $3.33 0.46 USD | $3.44 0.48 USD | $6.14B 853.84M USD | 0 | -$0.35 -0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.19 0.86 USD |
+1.31
|
$6.12B 851.06M USD | $21.36M 2.97M USD | $6.02 0.84 USD | $6.2 0.86 USD | $6.12B 851.06M USD | 77.37 | $0.08 0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.07 1.82 USD |
+10.02
|
$6.07B 843.51M USD | $58.45M 8.13M USD | $12.58 1.75 USD | $13.07 1.82 USD | $6.07B 843.51M USD | 93.35 | $0.14 0.02 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.04 0.28 USD |
-0.49
|
$6.05B 841.1M USD | $20.91M 2.91M USD | $2.02 0.28 USD | $2.07 0.29 USD | $6.05B 841.1M USD | 0 | -$0.65 -0.09 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $19.8 2.75 USD |
-1.1
|
$6.04B 840.37M USD | $15.63M 2.17M USD | $19.24 2.68 USD | $20.24 2.81 USD | $6.04B 840.37M USD | 0 | -$0.14 -0.01 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.41 0.75 USD |
-1.99
|
$6.04B 840.01M USD | $22.09M 3.07M USD | $5.36 0.75 USD | $5.52 0.77 USD | $6.04B 840.01M USD | 541.00 | $0.01 0.001 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.89 2.49 USD |
-0.56
|
$6B 834.51M USD | $2.25M 312.66K USD | $17.6 2.45 USD | $18.19 2.53 USD | $6B 834.51M USD | 23.85 | $0.75 0.1 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.75 0.94 USD |
-2.46
|
$5.98B 831.99M USD | $22.07M 3.07M USD | $6.7 0.93 USD | $6.95 0.97 USD | $5.98B 831.99M USD | 61.36 | $0.11 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $22.12 3.08 USD |
+3.51
|
$5.97B 829.69M USD | $13.08M 1.82M USD | $20.9 2.91 USD | $23.51 3.27 USD | $5.97B 829.69M USD | 32.05 | $0.69 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.01 0.7 USD |
+0.2
|
$5.96B 829.3M USD | $7.83M 1.09M USD | $4.91 0.68 USD | $5.03 0.7 USD | $5.96B 829.3M USD | 14.73 | $0.34 0.05 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.91 1.1 USD |
+0.38
|
$5.94B 826.1M USD | $6.86M 953.21K USD | $7.81 1.09 USD | $8 1.11 USD | $5.94B 826.1M USD | 263.66 | $0.03 0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.68 1.62 USD |
-0.09
|
$5.93B 824.25M USD | $11.72M 1.63M USD | $11.5 1.6 USD | $11.93 1.66 USD | $5.93B 824.25M USD | 20.13 | $0.58 0.08 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.8 0.81 USD |
-1.69
|
$5.93B 824.06M USD | $18.04M 2.51M USD | $5.77 0.8 USD | $5.96 0.83 USD | $5.93B 824.06M USD | 0 | -$0.37 -0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $20.03 2.79 USD |
-1.91
|
$5.92B 822.86M USD | $14.2M 1.97M USD | $19.76 2.75 USD | $20.58 2.86 USD | $5.92B 822.86M USD | 40.87 | $0.49 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.41 1.03 USD |
-1.98
|
$5.92B 822.83M USD | $33.54M 4.66M USD | $7.3 1.02 USD | $7.6 1.06 USD | $5.92B 822.83M USD | 52.92 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.96 1.11 USD |
-1.61
|
$5.9B 821.02M USD | $33.49M 4.66M USD | $7.81 1.09 USD | $8.02 1.12 USD | $5.9B 821.02M USD | 29.48 | $0.27 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.45 2.01 USD |
-2.56
|
$5.9B 820.83M USD | $4.97M 691.66K USD | $14.42 2.01 USD | $14.93 2.08 USD | $5.9B 820.83M USD | 24.49 | $0.59 0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.87 2.76 USD |
-1.29
|
$5.89B 819.57M USD | $5.07M 704.31K USD | $19.77 2.75 USD | $20.39 2.84 USD | $5.89B 819.57M USD | 116.88 | $0.17 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $27.92 3.88 USD |
-8.76
|
$5.89B 819.41M USD | $35.68M 4.96M USD | $27.79 3.86 USD | $30.98 4.31 USD | $5.89B 819.41M USD | 54.74 | $0.51 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $12.96 1.8 USD |
-5.05
|
$5.88B 817.87M USD | $36.08M 5.02M USD | $12.71 1.77 USD | $13.39 1.86 USD | $5.88B 817.87M USD | 34.10 | $0.38 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $11.85 1.65 USD |
-1.58
|
$5.88B 817.56M USD | $10.05M 1.4M USD | $11.78 1.64 USD | $12.07 1.68 USD | $5.88B 817.56M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.04 0.7 USD |
-0.59
|
$5.88B 817.35M USD | $55.8M 7.76M USD | $4.91 0.68 USD | $5.12 0.71 USD | $5.88B 817.35M USD | 0 | -$0.54 -0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.33 1.02 USD |
-1.74
|
$5.86B 814.11M USD | $16.02M 2.23M USD | $7.26 1.01 USD | $7.53 1.05 USD | $5.86B 814.11M USD | 16.28 | $0.45 0.06 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $66.29 9.22 USD |
-3.65
|
$5.85B 813.41M USD | $1.97M 274.19K USD | $65.49 9.11 USD | $69.2 9.62 USD | $5.85B 813.41M USD | 189.40 | $0.35 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.31 4.49 USD |
-6.81
|
$5.82B 808.88M USD | $10.03M 1.4M USD | $31.53 4.38 USD | $34.67 4.82 USD | $5.82B 808.88M USD | 24.29 | $1.33 0.18 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.49 0.49 USD |
+0.87
|
$5.81B 808.15M USD | $21.15M 2.94M USD | $3.42 0.48 USD | $3.54 0.49 USD | $5.81B 808.15M USD | 34.89 | $0.1 0.01 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.84 1.51 USD |
-2.69
|
$5.77B 801.86M USD | $14.71M 2.05M USD | $10.77 1.5 USD | $11.21 1.56 USD | $5.77B 801.86M USD | 31.88 | $0.34 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.78 1.5 USD |
-0.83
|
$5.76B 801.04M USD | $13.41M 1.86M USD | $10.62 1.48 USD | $11.07 1.54 USD | $5.76B 801.04M USD | 53.89 | $0.2 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $60.4 8.4 USD |
-8.9
|
$5.76B 801M USD | $3.02M 420.1K USD | $60.27 8.38 USD | $65.97 9.17 USD | $5.76B 801M USD | 27.70 | $2.18 0.3 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.07 5.15 USD |
-0.64
|
$5.76B 800.95M USD | $955.3K 132.83K USD | $36.95 5.14 USD | $37.42 5.2 USD | $5.76B 800.95M USD | 285.15 | $0.13 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.98 4.03 USD |
-3.4
|
$5.76B 800.64M USD | $4.4M 612.13K USD | $28.89 4.02 USD | $30.26 4.21 USD | $5.76B 800.64M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.9 0.54 USD |
+1.3
|
$5.75B 800.16M USD | $18.07M 2.51M USD | $3.82 0.53 USD | $4.03 0.56 USD | $5.75B 800.16M USD | 32.50 | $0.12 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.28 1.99 USD |
-3.05
|
$5.74B 798.65M USD | $12.77M 1.78M USD | $14.21 1.98 USD | $14.77 2.05 USD | $5.74B 798.65M USD | 0 | -$0.31 -0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.16 1.55 USD |
+0.63
|
$5.72B 794.91M USD | $4.78M 664.84K USD | $10.98 1.53 USD | $11.25 1.56 USD | $5.72B 794.91M USD | 25.36 | $0.44 0.06 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.9 1.24 USD |
-14.75
|
$5.71B 794.1M USD | $112.29M 15.61M USD | $8.88 1.23 USD | $9.79 1.36 USD | $5.71B 794.1M USD | 0 | -$0.19 -0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $34.68 4.82 USD |
-1.48
|
$5.71B 793.26M USD | $7.99M 1.11M USD | $34.02 4.73 USD | $35.58 4.95 USD | $5.71B 793.26M USD | 34.33 | $1.01 0.14 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.38 0.33 USD |
+1.28
|
$5.69B 791.46M USD | $30.78M 4.28M USD | $2.31 0.32 USD | $2.39 0.33 USD | $5.69B 791.46M USD | 238.00 | $0.01 0.001 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.3 3.1 USD |
0
|
$5.67B 787.92M USD | $7.54M 1.05M USD | $22.06 3.07 USD | $22.88 3.18 USD | $5.67B 787.92M USD | 60.27 | $0.37 0.05 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3.11 0.43 USD |
-1.27
|
$5.66B 787.11M USD | $70.6M 9.82M USD | $3.08 0.43 USD | $3.15 0.44 USD | $5.66B 787.11M USD | 0 | -$0.71 -0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.55 2.16 USD |
-2.63
|
$5.63B 782.86M USD | $8.3M 1.15M USD | $15.45 2.15 USD | $15.96 2.22 USD | $5.63B 782.86M USD | 53.62 | $0.29 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.53 0.63 USD |
-1.09
|
$5.57B 774.73M USD | $9.28M 1.29M USD | $4.49 0.62 USD | $4.6 0.64 USD | $5.57B 774.73M USD | 151.00 | $0.03 0.004 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.52 0.77 USD |
+0.55
|
$5.57B 774.46M USD | $19.47M 2.71M USD | $5.39 0.75 USD | $5.54 0.77 USD | $5.57B 774.46M USD | 26.28 | $0.21 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
+1.03
|
$5.57B 774.38M USD | $9.39M 1.31M USD | $3.83 0.53 USD | $3.93 0.55 USD | $5.57B 774.38M USD | 0 | -$0.05 -0.006 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.3 1.85 USD |
-1.19
|
$5.56B 773.62M USD | $5.63M 782.83K USD | $13.15 1.83 USD | $13.5 1.88 USD | $5.56B 773.62M USD | 13.30 | $1 0.14 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.29 3.93 USD |
-1.19
|
$5.56B 773.57M USD | $10.04M 1.4M USD | $26.98 3.75 USD | $28.66 3.98 USD | $5.56B 773.57M USD | 0 | -$0.78 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||