결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.52 3.97 USD |
-1.01
|
CN¥9.46B 1.32B USD | CN¥4.29M 596.05K USD | CN¥28.12 3.91 USD | CN¥28.88 4.02 USD | CN¥9.46B 1.32B USD | 158.44 | CN¥0.18 0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.49 3.13 USD |
-1.06
|
CN¥9.42B 1.31B USD | CN¥6.04M 839.92K USD | CN¥22.42 3.12 USD | CN¥22.85 3.18 USD | CN¥9.42B 1.31B USD | 52.30 | CN¥0.43 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.53 0.91 USD |
-0.91
|
CN¥9.37B 1.3B USD | CN¥20.11M 2.8M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥9.37B 1.3B USD | 12.55 | CN¥0.52 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.88 5.13 USD |
-1.97
|
CN¥9.35B 1.3B USD | CN¥2.84M 394.67K USD | CN¥36.60 5.09 USD | CN¥37.76 5.25 USD | CN¥9.35B 1.3B USD | 204.88 | CN¥0.18 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.85 1.09 USD |
+0.26
|
CN¥9.35B 1.3B USD | CN¥15.06M 2.09M USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥9.35B 1.3B USD | 26.16 | CN¥0.30 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.61 1.75 USD |
-2.02
|
CN¥9.34B 1.3B USD | CN¥26.55M 3.69M USD | CN¥12.41 1.73 USD | CN¥12.88 1.79 USD | CN¥9.34B 1.3B USD | 74.17 | CN¥0.17 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.98 1.67 USD |
-2.92
|
CN¥9.32B 1.3B USD | CN¥21.24M 2.95M USD | CN¥11.88 1.65 USD | CN¥12.29 1.71 USD | CN¥9.32B 1.3B USD | 85.57 | CN¥0.14 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.57 1.75 USD |
-2.78
|
CN¥9.30B 1.29B USD | CN¥98.70M 13.72M USD | CN¥12.20 1.7 USD | CN¥12.89 1.79 USD | CN¥9.30B 1.29B USD | 0 | -CN¥1.60 -0.2 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.86 2.48 USD |
-2.78
|
CN¥9.24B 1.28B USD | CN¥9.31M 1.3M USD | CN¥17.79 2.47 USD | CN¥18.37 2.55 USD | CN¥9.24B 1.28B USD | 51.02 | CN¥0.35 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.02 3.34 USD |
-3.5
|
CN¥9.21B 1.28B USD | CN¥35.09M 4.88M USD | CN¥23.48 3.26 USD | CN¥24.65 3.43 USD | CN¥9.21B 1.28B USD | 40.71 | CN¥0.59 0.08 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.89 1.24 USD |
-2.63
|
CN¥9.20B 1.28B USD | CN¥83.68M 11.64M USD | CN¥8.75 1.22 USD | CN¥9.22 1.28 USD | CN¥9.20B 1.28B USD | 49.38 | CN¥0.18 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥88.76 12.34 USD |
-4.42
|
CN¥9.18B 1.28B USD | CN¥3.32M 461.35K USD | CN¥87.81 12.21 USD | CN¥92.37 12.84 USD | CN¥9.18B 1.28B USD | 89.65 | CN¥0.99 0.14 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥9.16B 1.27B USD | CN¥20.72M 2.88M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.16B 1.27B USD | 20.29 | CN¥0.17 0.02 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.96 2.78 USD |
-4.54
|
CN¥9.15B 1.27B USD | CN¥23.09M 3.21M USD | CN¥19.55 2.72 USD | CN¥20.69 2.88 USD | CN¥9.15B 1.27B USD | 117.41 | CN¥0.17 0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.87 1.23 USD |
-0.89
|
CN¥9.04B 1.26B USD | CN¥30.78M 4.28M USD | CN¥8.72 1.21 USD | CN¥8.94 1.24 USD | CN¥9.04B 1.26B USD | 19.28 | CN¥0.46 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.19 4.06 USD |
-4.23
|
CN¥9.00B 1.25B USD | CN¥11.81M 1.64M USD | CN¥28.88 4.02 USD | CN¥30.33 4.22 USD | CN¥9.00B 1.25B USD | 71.19 | CN¥0.41 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.30 0.46 USD |
0
|
CN¥8.96B 1.25B USD | CN¥490.36M 68.18M USD | CN¥3.26 0.45 USD | CN¥3.55 0.49 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.08 1.26 USD |
-0.11
|
CN¥8.85B 1.23B USD | CN¥5.78M 804.31K USD | CN¥9.04 1.26 USD | CN¥9.13 1.27 USD | CN¥8.85B 1.23B USD | 8.90 | CN¥1.02 0.14 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.48 1.74 USD |
-2.95
|
CN¥8.84B 1.23B USD | CN¥16.76M 2.33M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥8.84B 1.23B USD | 19.19 | CN¥0.65 0.09 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.10 1.96 USD |
-0.49
|
CN¥8.78B 1.22B USD | CN¥87.54M 12.17M USD | CN¥13.64 1.9 USD | CN¥15.37 2.14 USD | CN¥8.78B 1.22B USD | 31.33 | CN¥0.45 0.06 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.67 5.38 USD |
+1.76
|
CN¥8.76B 1.22B USD | CN¥10.47M 1.46M USD | CN¥37.70 5.24 USD | CN¥38.80 5.39 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.36 3.8 USD |
-4.17
|
CN¥8.76B 1.22B USD | CN¥13.12M 1.82M USD | CN¥27.10 3.77 USD | CN¥28.62 3.98 USD | CN¥8.76B 1.22B USD | 26.56 | CN¥1.03 0.14 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.54 0.63 USD |
-0.22
|
CN¥8.72B 1.21B USD | CN¥39.04M 5.43M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥8.72B 1.21B USD | 34.92 | CN¥0.13 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.44B 1.21B USD | HK$173.34K 22.16K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.44B 1.21B USD | 9.20 | HK$0.24 0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.25 4.35 USD |
-1.33
|
CN¥8.65B 1.2B USD | CN¥3.86M 536.34K USD | CN¥30.68 4.27 USD | CN¥31.60 4.39 USD | CN¥8.65B 1.2B USD | 135.86 | CN¥0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.50 0.9 USD |
-0.76
|
CN¥8.62B 1.2B USD | CN¥13.12M 1.82M USD | CN¥6.46 0.9 USD | CN¥6.59 0.92 USD | CN¥8.62B 1.2B USD | 29.54 | CN¥0.22 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.30 2.82 USD |
-3.01
|
CN¥8.53B 1.19B USD | CN¥12.76M 1.77M USD | CN¥20.12 2.8 USD | CN¥20.91 2.91 USD | CN¥8.53B 1.19B USD | 39.03 | CN¥0.52 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.79 6.78 USD |
-0.22
|
CN¥8.50B 1.18B USD | CN¥9.21M 1.28M USD | CN¥47.85 6.65 USD | CN¥49.98 6.95 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.45 -0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.49 2.43 USD |
-6.02
|
CN¥8.50B 1.18B USD | CN¥114.13M 15.87M USD | CN¥17.00 2.36 USD | CN¥18.05 2.51 USD | CN¥8.50B 1.18B USD | 102.88 | CN¥0.17 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.40 2.14 USD |
-2.9
|
CN¥8.47B 1.18B USD | CN¥14.47M 2.01M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.33 1.16 USD |
-0.48
|
CN¥8.47B 1.18B USD | CN¥12.59M 1.75M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥8.47B 1.18B USD | 833.00 | CN¥0.01 0.001 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.75 0.8 USD |
-0.35
|
CN¥8.44B 1.17B USD | CN¥25.47M 3.54M USD | CN¥5.72 0.8 USD | CN¥5.89 0.82 USD | CN¥8.44B 1.17B USD | 17.96 | CN¥0.32 0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥16.92 2.35 USD |
+5.88
|
CN¥8.39B 1.17B USD | CN¥199.06M 27.68M USD | CN¥15.80 2.2 USD | CN¥17.50 2.43 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.87 0.82 USD |
0
|
CN¥8.34B 1.16B USD | CN¥35.39M 4.92M USD | CN¥5.71 0.79 USD | CN¥5.94 0.83 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.48 3.26 USD |
-0.84
|
CN¥8.31B 1.16B USD | CN¥5.54M 770.61K USD | CN¥23.36 3.25 USD | CN¥23.73 3.3 USD | CN¥8.31B 1.16B USD | 106.72 | CN¥0.22 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.53 2.72 USD |
+3.44
|
CN¥8.30B 1.15B USD | CN¥34.44M 4.79M USD | CN¥18.23 2.53 USD | CN¥20.05 2.79 USD | CN¥8.30B 1.15B USD | 139.50 | CN¥0.14 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.39 1.44 USD |
-0.76
|
CN¥8.30B 1.15B USD | CN¥137.03M 19.05M USD | CN¥10.07 1.4 USD | CN¥10.79 1.5 USD | CN¥8.30B 1.15B USD | 94.45 | CN¥0.11 0.02 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.17 1 USD |
-0.14
|
CN¥8.30B 1.15B USD | CN¥7.24M 1.01M USD | CN¥7.14 0.99 USD | CN¥7.23 1.01 USD | CN¥8.30B 1.15B USD | 22.40 | CN¥0.32 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥52.87 7.35 USD |
+2.56
|
CN¥8.25B 1.15B USD | CN¥2.80M 389.73K USD | CN¥51.38 7.14 USD | CN¥53.94 7.5 USD | CN¥8.25B 1.15B USD | 160.21 | CN¥0.33 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.31 8.52 USD |
-0.76
|
CN¥8.22B 1.14B USD | CN¥1.03M 142.71K USD | CN¥61.00 8.48 USD | CN¥62.36 8.67 USD | CN¥8.22B 1.14B USD | 27.74 | CN¥2.21 0.31 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥91.31 12.7 USD |
-0.97
|
CN¥8.22B 1.14B USD | CN¥2.55M 354.45K USD | CN¥88.00 12.24 USD | CN¥95.18 13.23 USD | CN¥8.22B 1.14B USD | 100.34 | CN¥0.91 0.13 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.56 0.77 USD |
-1.77
|
CN¥8.22B 1.14B USD | CN¥35.16M 4.89M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥8.22B 1.14B USD | 46.33 | CN¥0.12 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.51 2.3 USD |
-1.84
|
CN¥8.19B 1.14B USD | CN¥16.02M 2.23M USD | CN¥16.50 2.29 USD | CN¥16.80 2.34 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.37 2.55 USD |
-1.45
|
CN¥8.11B 1.13B USD | CN¥5.46M 758.7K USD | CN¥18.12 2.52 USD | CN¥18.90 2.63 USD | CN¥8.11B 1.13B USD | 13.70 | CN¥1.34 0.19 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.57 6.06 USD |
-1
|
CN¥8.11B 1.13B USD | CN¥3.73M 518.36K USD | CN¥43.05 5.99 USD | CN¥44.30 6.16 USD | CN¥8.11B 1.13B USD | 47.87 | CN¥0.91 0.13 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.22 2.12 USD |
-0.39
|
CN¥8.05B 1.12B USD | CN¥34.84M 4.84M USD | CN¥14.89 2.07 USD | CN¥15.42 2.14 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.55 -0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.80 1.5 USD |
-0.83
|
CN¥8.01B 1.11B USD | CN¥38.09M 5.3M USD | CN¥10.66 1.48 USD | CN¥11.27 1.57 USD | CN¥8.01B 1.11B USD | 38.57 | CN¥0.28 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.50 1.74 USD |
-1.42
|
CN¥7.98B 1.11B USD | CN¥10.11M 1.41M USD | CN¥12.36 1.72 USD | CN¥12.69 1.76 USD | CN¥7.98B 1.11B USD | 59.52 | CN¥0.21 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.13 3.63 USD |
-1.17
|
CN¥7.98B 1.11B USD | CN¥12.79M 1.78M USD | CN¥25.70 3.57 USD | CN¥26.40 3.67 USD | CN¥7.98B 1.11B USD | 2613.00 | CN¥0.01 0.001 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.78 0.66 USD |
-2.05
|
CN¥7.88B 1.1B USD | CN¥81.02M 11.27M USD | CN¥4.72 0.66 USD | CN¥4.87 0.68 USD | CN¥7.88B 1.1B USD | 53.11 | CN¥0.09 0.01 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥50.57 7.03 USD |
0
|
CN¥7.86B 1.09B USD | CN¥3.79M 526.59K USD | CN¥48.79 6.78 USD | CN¥51.18 7.12 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.26 1.15 USD |
-2.36
|
CN¥7.81B 1.09B USD | CN¥15.01M 2.09M USD | CN¥8.21 1.14 USD | CN¥8.44 1.17 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.35 -0.04 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.33 1.16 USD |
-4.8
|
CN¥7.79B 1.08B USD | CN¥55.62M 7.73M USD | CN¥8.20 1.14 USD | CN¥8.68 1.21 USD | CN¥7.79B 1.08B USD | 30.85 | CN¥0.27 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.11 2.8 USD |
-1.9
|
CN¥7.76B 1.08B USD | CN¥6.04M 840.02K USD | CN¥20.05 2.79 USD | CN¥20.51 2.85 USD | CN¥7.76B 1.08B USD | 134.06 | CN¥0.15 0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.31 0.74 USD |
-0.56
|
CN¥7.74B 1.08B USD | CN¥9.37M 1.3M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥7.74B 1.08B USD | 23.08 | CN¥0.23 0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.41 1.59 USD |
-1.13
|
CN¥7.74B 1.08B USD | CN¥7.31M 1.02M USD | CN¥11.35 1.58 USD | CN¥11.55 1.61 USD | CN¥7.74B 1.08B USD | 126.77 | CN¥0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.06 5.15 USD |
-2.86
|
CN¥7.71B 1.07B USD | CN¥5.24M 729.27K USD | CN¥36.84 5.12 USD | CN¥37.85 5.26 USD | CN¥7.71B 1.07B USD | 19.00 | CN¥1.95 0.27 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.12 0.57 USD |
+6.19
|
CN¥7.70B 1.07B USD | CN¥229.09M 31.85M USD | CN¥4.04 0.56 USD | CN¥4.27 0.59 USD | CN¥7.70B 1.07B USD | 41.19 | CN¥0.10 0.01 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.49 4.66 USD |
-0.71
|
CN¥7.69B 1.07B USD | CN¥1.22M 169.79K USD | CN¥33.20 4.62 USD | CN¥33.99 4.73 USD | CN¥7.69B 1.07B USD | 27.45 | CN¥1.22 0.17 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.69 2.46 USD |
-0.11
|
CN¥7.68B 1.07B USD | CN¥4.31M 599.71K USD | CN¥17.47 2.43 USD | CN¥17.71 2.46 USD | CN¥7.68B 1.07B USD | 13.60 | CN¥1.30 0.18 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥21.08 2.93 USD |
-6.93
|
CN¥7.66B 1.06B USD | CN¥43.69M 6.07M USD | CN¥20.39 2.84 USD | CN¥22.36 3.11 USD | CN¥7.66B 1.06B USD | 30.55 | CN¥0.69 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥46.23 6.43 USD |
-1.89
|
CN¥7.57B 1.05B USD | CN¥3.15M 438.43K USD | CN¥45.62 6.34 USD | CN¥46.81 6.51 USD | CN¥7.57B 1.05B USD | 63.32 | CN¥0.73 0.1 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.06 3.07 USD |
-2.09
|
CN¥7.47B 1.04B USD | CN¥4.93M 685.05K USD | CN¥22.00 3.06 USD | CN¥22.41 3.12 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.67 1.21 USD |
-3.13
|
CN¥7.45B 1.04B USD | CN¥20.32M 2.83M USD | CN¥8.62 1.2 USD | CN¥8.94 1.24 USD | CN¥7.45B 1.04B USD | 96.33 | CN¥0.09 0.01 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.31 8.39 USD |
-1.28
|
CN¥7.43B 1.03B USD | CN¥1.44M 199.99K USD | CN¥59.72 8.3 USD | CN¥61.61 8.57 USD | CN¥7.43B 1.03B USD | 231.96 | CN¥0.26 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.49 1.04 USD |
-1.06
|
CN¥7.41B 1.03B USD | CN¥28.41M 3.95M USD | CN¥7.45 1.04 USD | CN¥7.70 1.07 USD | CN¥7.41B 1.03B USD | 749.00 | CN¥0.01 0.001 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥19.00 2.64 USD |
+4.97
|
CN¥7.39B 1.03B USD | CN¥56.07M 7.8M USD | CN¥18.83 2.62 USD | CN¥21.72 3.02 USD | CN¥7.39B 1.03B USD | 76.00 | CN¥0.25 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.09 0.99 USD |
-3.54
|
CN¥7.37B 1.03B USD | CN¥47.03M 6.54M USD | CN¥7.01 0.97 USD | CN¥7.26 1.01 USD | CN¥7.37B 1.03B USD | 54.53 | CN¥0.13 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥42.37 5.89 USD |
-1.6
|
CN¥7.37B 1.03B USD | CN¥7.68M 1.07M USD | CN¥41.56 5.78 USD | CN¥43.20 6.01 USD | CN¥7.37B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.30 1.02 USD |
-2.28
|
CN¥7.36B 1.02B USD | CN¥20.40M 2.84M USD | CN¥7.29 1.01 USD | CN¥7.44 1.03 USD | CN¥7.36B 1.02B USD | 56.15 | CN¥0.13 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.02 1.25 USD |
-2.91
|
CN¥7.34B 1.02B USD | CN¥30.02M 4.17M USD | CN¥8.96 1.25 USD | CN¥9.30 1.29 USD | CN¥7.34B 1.02B USD | 25.77 | CN¥0.35 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.01 3.48 USD |
-1.3
|
CN¥7.33B 1.02B USD | CN¥4.13M 573.73K USD | CN¥24.54 3.41 USD | CN¥25.39 3.53 USD | CN¥7.33B 1.02B USD | 192.38 | CN¥0.13 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥29.82 4.15 USD |
+1.81
|
CN¥7.26B 1.01B USD | CN¥9.85M 1.37M USD | CN¥29.05 4.04 USD | CN¥29.99 4.17 USD | CN¥7.26B 1.01B USD | 38.23 | CN¥0.78 0.11 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.76 5.81 USD |
-0.1
|
CN¥7.22B 1B USD | CN¥4.70M 654.03K USD | CN¥41.35 5.75 USD | CN¥42.69 5.94 USD | CN¥7.22B 1B USD | 88.85 | CN¥0.47 0.07 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.22 0.86 USD |
+0.16
|
CN¥7.21B 1B USD | CN¥72.55M 10.09M USD | CN¥6.09 0.85 USD | CN¥6.32 0.88 USD | CN¥7.21B 1B USD | 56.54 | CN¥0.11 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.91 0.27 USD |
-0.52
|
CN¥7.16B 996.15M USD | CN¥78.26M 10.88M USD | CN¥1.88 0.26 USD | CN¥1.93 0.27 USD | CN¥7.16B 996.15M USD | 0 | -CN¥0.03 -0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.46 1.04 USD |
-2.1
|
CN¥7.16B 995.77M USD | CN¥35.12M 4.88M USD | CN¥7.42 1.03 USD | CN¥7.62 1.06 USD | CN¥7.16B 995.77M USD | 0 | -CN¥0.03 -0.004 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.41 1.86 USD |
+2.68
|
CN¥7.15B 994.44M USD | CN¥25.31M 3.52M USD | CN¥12.82 1.78 USD | CN¥13.43 1.87 USD | CN¥7.15B 994.44M USD | 34.38 | CN¥0.39 0.05 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.70 2.32 USD |
-0.18
|
CN¥7.08B 985.08M USD | CN¥2.63M 365.6K USD | CN¥16.60 2.31 USD | CN¥16.76 2.33 USD | CN¥7.08B 985.08M USD | 18.15 | CN¥0.92 0.13 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.28 0.87 USD |
-2.94
|
CN¥7.08B 984.75M USD | CN¥40.58M 5.64M USD | CN¥6.21 0.86 USD | CN¥6.48 0.9 USD | CN¥7.08B 984.75M USD | 89.71 | CN¥0.07 0.009 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.60 2.03 USD |
-5.38
|
CN¥7.08B 984.32M USD | CN¥32.46M 4.51M USD | CN¥14.50 2.02 USD | CN¥15.30 2.13 USD | CN¥7.08B 984.32M USD | 0 | -CN¥0.22 -0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.06 4.18 USD |
+4.96
|
CN¥7.06B 981.91M USD | CN¥7.52M 1.05M USD | CN¥27.88 3.88 USD | CN¥30.28 4.21 USD | CN¥7.06B 981.91M USD | 47.71 | CN¥0.63 0.09 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.88 1.93 USD |
-3.41
|
CN¥7.04B 979.51M USD | CN¥17.23M 2.4M USD | CN¥13.79 1.92 USD | CN¥14.50 2.02 USD | CN¥7.04B 979.51M USD | 23.52 | CN¥0.59 0.08 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.23 2.4 USD |
-3.2
|
CN¥6.97B 968.85M USD | CN¥6.16M 856.24K USD | CN¥17.01 2.37 USD | CN¥17.78 2.47 USD | CN¥6.97B 968.85M USD | 46.56 | CN¥0.37 0.05 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.76 4.69 USD |
-1
|
CN¥6.94B 964.44M USD | CN¥3.98M 553.27K USD | CN¥32.92 4.58 USD | CN¥34.26 4.76 USD | CN¥6.94B 964.44M USD | 0 | -CN¥2.08 -0.2 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.78 0.94 USD |
-4.64
|
CN¥6.93B 964.12M USD | CN¥65.40M 9.09M USD | CN¥6.70 0.93 USD | CN¥7.03 0.98 USD | CN¥6.93B 964.12M USD | 0 | -CN¥0.18 -0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥6.91B 961.39M USD | CN¥38.54M 5.36M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥6.91B 961.39M USD | 0 | CN¥0.00 0 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.86 0.54 USD |
-1.03
|
CN¥6.88B 956.84M USD | CN¥37.06M 5.15M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥6.88B 956.84M USD | 64.33 | CN¥0.06 0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.00 2.36 USD |
-0.64
|
CN¥6.84B 950.77M USD | CN¥20.90M 2.91M USD | CN¥16.84 2.34 USD | CN¥17.70 2.46 USD | CN¥6.84B 950.77M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.44 1.59 USD |
-0.26
|
CN¥6.78B 943.11M USD | CN¥13.13M 1.83M USD | CN¥11.37 1.58 USD | CN¥11.55 1.61 USD | CN¥6.78B 943.11M USD | 20.42 | CN¥0.56 0.08 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.44 0.62 USD |
+1.83
|
CN¥6.74B 937.04M USD | CN¥41.33M 5.75M USD | CN¥4.36 0.61 USD | CN¥4.58 0.64 USD | CN¥6.74B 937.04M USD | 20.18 | CN¥0.22 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.28 2.12 USD |
-1.61
|
CN¥6.73B 935.95M USD | CN¥14.83M 2.06M USD | CN¥15.06 2.09 USD | CN¥15.73 2.19 USD | CN¥6.73B 935.95M USD | 20.64 | CN¥0.74 0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥50.03 6.96 USD |
0
|
CN¥6.70B 932.08M USD | CN¥1.19M 166.09K USD | CN¥49.58 6.89 USD | CN¥50.50 7.02 USD | CN¥6.70B 932.08M USD | 217.52 | CN¥0.23 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.71 0.52 USD |
-0.8
|
CN¥6.70B 931.69M USD | CN¥39.96M 5.56M USD | CN¥3.67 0.51 USD | CN¥3.74 0.52 USD | CN¥6.70B 931.69M USD | 0 | -CN¥0.82 -0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥56.06 7.79 USD |
-2.64
|
CN¥6.69B 929.51M USD | CN¥3.12M 433.35K USD | CN¥55.10 7.66 USD | CN¥57.54 8 USD | CN¥6.69B 929.51M USD | 46.33 | CN¥1.21 0.17 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥28.55 3.97 USD |
+2.73
|
CN¥6.67B 927.89M USD | CN¥25.42M 3.53M USD | CN¥26.80 3.73 USD | CN¥28.63 3.98 USD | CN¥6.67B 927.89M USD | 0 | -CN¥0.32 -0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.51 1.74 USD |
-2.42
|
CN¥6.66B 925.68M USD | CN¥12.28M 1.71M USD | CN¥12.44 1.73 USD | CN¥12.89 1.79 USD | CN¥6.66B 925.68M USD | 104.25 | CN¥0.12 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥49.40 6.87 USD |
+0.78
|
CN¥6.63B 922.25M USD | CN¥7.54M 1.05M USD | CN¥46.91 6.52 USD | CN¥49.91 6.94 USD | CN¥6.63B 922.25M USD | 494.00 | CN¥0.10 0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥16.21 2.25 USD |
+5.47
|
CN¥6.63B 921.41M USD | CN¥11.80M 1.64M USD | CN¥15.37 2.14 USD | CN¥16.44 2.29 USD | CN¥6.63B 921.41M USD | 162.09 | CN¥0.10 0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.30 0.46 USD |
-1.79
|
CN¥6.60B 918.37M USD | CN¥66.26M 9.21M USD | CN¥3.26 0.45 USD | CN¥3.37 0.47 USD | CN¥6.60B 918.37M USD | 0 | -CN¥0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||