국가: 중국 거래소: Shenzhen 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (27)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (27)
항공우주 및 방위 (27)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.45 5.35 USD |
+0.18
|
$82.84B 11.52B USD | $18.71M 2.6M USD | $38.2 5.31 USD | $38.98 5.42 USD | $82.84B 11.52B USD | 124.03 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.71 3.71 USD |
+1.37
|
$74.28B 10.33B USD | $37.23M 5.18M USD | $26.38 3.67 USD | $26.94 3.75 USD | $74.28B 10.33B USD | 72.18 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.53 2.72 USD |
+1.4
|
$25.69B 3.57B USD | $25.07M 3.49M USD | $19.26 2.68 USD | $19.86 2.76 USD | $25.69B 3.57B USD | 40.68 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.6 3.28 USD |
+0.81
|
$23.39B 3.25B USD | $56.45M 7.85M USD | $23.41 3.26 USD | $24.28 3.38 USD | $23.39B 3.25B USD | 393.33 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.88 3.6 USD |
+0.5
|
$14.24B 1.98B USD | $23.82M 3.31M USD | $25.76 3.58 USD | $26.16 3.64 USD | $14.24B 1.98B USD | 41.74 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.11 2.24 USD |
+0.25
|
$12.84B 1.79B USD | $13.02M 1.81M USD | $16.07 2.23 USD | $16.28 2.26 USD | $12.84B 1.79B USD | 59.66 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.53 2.58 USD |
-0.16
|
$12.28B 1.71B USD | $14.22M 1.98M USD | $18.48 2.57 USD | $18.79 2.61 USD | $12.28B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.98 0.97 USD |
+2.5
|
$12.06B 1.68B USD | $250.63M 34.85M USD | $6.76 0.94 USD | $7.06 0.98 USD | $12.06B 1.68B USD | 77.55 | $0.09 0.01 USD | |
| BEIMO GAOKE 002985.SZ | $29.26 4.07 USD |
+1.21
|
$9.71B 1.35B USD | $10.21M 1.42M USD | $28.88 4.02 USD | $29.67 4.13 USD | $9.71B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.6 4.81 USD |
-0.43
|
$9.58B 1.33B USD | $19.09M 2.65M USD | $34.03 4.73 USD | $35.4 4.92 USD | $9.58B 1.33B USD | 128.14 | $0.27 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $17.06 2.37 USD |
-1.33
|
$9.38B 1.3B USD | $68.19M 9.48M USD | $16.8 2.34 USD | $17.99 2.5 USD | $9.38B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| AERO-CHIPS 300053.SZ | $13 1.81 USD |
-0.15
|
$9.06B 1.26B USD | $21.07M 2.93M USD | $12.96 1.8 USD | $13.17 1.83 USD | $9.06B 1.26B USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.51 1.46 USD |
+0.1
|
$7.79B 1.08B USD | $16.2M 2.25M USD | $10.46 1.45 USD | $10.63 1.48 USD | $7.79B 1.08B USD | 116.77 | $0.09 0.01 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $48.41 6.73 USD |
+1.57
|
$7.52B 1.05B USD | $13.96M 1.94M USD | $46.35 6.44 USD | $49.87 6.93 USD | $7.52B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.3 0.6 USD |
-1.15
|
$7.43B 1.03B USD | $133.12M 18.51M USD | $4.29 0.6 USD | $4.43 0.62 USD | $7.43B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.95 1.94 USD |
+2.2
|
$7.22B 1B USD | $71.37M 9.92M USD | $13.54 1.88 USD | $14.3 1.99 USD | $7.22B 1B USD | 0 | -$0.27 -0.03 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.98 0.97 USD |
-1.97
|
$7.13B 991.71M USD | $81.89M 11.39M USD | $6.96 0.97 USD | $7.14 0.99 USD | $7.13B 991.71M USD | 0 | -$0.91 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.34 3.25 USD |
+0.47
|
$6.94B 964.33M USD | $17.14M 2.38M USD | $23.12 3.21 USD | $23.83 3.31 USD | $6.94B 964.33M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.16 2.94 USD |
0
|
$6.2B 862.5M USD | $14.97M 2.08M USD | $20.9 2.91 USD | $21.6 3 USD | $6.2B 862.5M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.77 2.05 USD |
-0.2
|
$5.58B 775.61M USD | $61.06M 8.49M USD | $14.21 1.98 USD | $16.13 2.24 USD | $5.58B 775.61M USD | 0 | -$0.01 -0.001 USD | |
| TIANJIAN TECH 002977.SZ | $39.99 5.56 USD |
+0.55
|
$4.8B 667.91M USD | $6.74M 937.76K USD | $39.34 5.47 USD | $40.47 5.63 USD | $4.8B 667.91M USD | 190.42 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.62 2.59 USD |
-2.51
|
$4.73B 658.19M USD | $23.26M 3.23M USD | $18.6 2.59 USD | $19.3 2.68 USD | $4.73B 658.19M USD | 0 | $0 0 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.73 2.33 USD |
+0.84
|
$4.11B 570.91M USD | $15.15M 2.11M USD | $16.6 2.31 USD | $17.05 2.37 USD | $4.11B 570.91M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.63 4.82 USD |
+1.41
|
$4.06B 565.05M USD | $5.73M 797.01K USD | $34.1 4.74 USD | $34.94 4.86 USD | $4.06B 565.05M USD | 115.43 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $54.83 7.62 USD |
+20
|
$3.29B 457.42M USD | $3.69M 513.44K USD | $45.38 6.31 USD | $54.83 7.62 USD | $3.29B 457.42M USD | 130.54 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}