국가: 중국 거래소: Shenzhen 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (24)
항공우주 및 방위 (24)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $36.59 5.09 USD |
+2.44
|
$78.84B 10.96B USD | $32.18M 4.48M USD | $35.4 4.92 USD | $36.75 5.11 USD | $78.84B 10.96B USD | 118.03 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.35 3.25 USD |
-0.64
|
$64.95B 9.03B USD | $16.27M 2.26M USD | $23.24 3.23 USD | $23.56 3.28 USD | $64.95B 9.03B USD | 63.10 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.47 2.57 USD |
-0.43
|
$24.29B 3.38B USD | $11.37M 1.58M USD | $18.35 2.55 USD | $18.61 2.59 USD | $24.29B 3.38B USD | 32.40 | $0.57 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.65 2.73 USD |
+0.15
|
$19.52B 2.71B USD | $13.76M 1.91M USD | $19.36 2.69 USD | $20.01 2.78 USD | $19.52B 2.71B USD | 218.33 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.61 3.28 USD |
+0.21
|
$12.99B 1.81B USD | $7.68M 1.07M USD | $23.23 3.23 USD | $23.88 3.32 USD | $12.99B 1.81B USD | 30.66 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.13 2.24 USD |
-1.35
|
$12.85B 1.79B USD | $10.12M 1.41M USD | $16.11 2.24 USD | $16.56 2.3 USD | $12.85B 1.79B USD | 39.34 | $0.41 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $18.82 2.62 USD |
-1.67
|
$12.47B 1.73B USD | $7.98M 1.11M USD | $18.66 2.59 USD | $19.27 2.68 USD | $12.47B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.7 0.79 USD |
-2.4
|
$9.85B 1.37B USD | $150.66M 20.95M USD | $5.67 0.79 USD | $5.98 0.83 USD | $9.85B 1.37B USD | 113.99 | $0.05 0.006 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.76 1.77 USD |
-0.85
|
$8.89B 1.24B USD | $8.2M 1.14M USD | $12.63 1.76 USD | $12.98 1.8 USD | $8.89B 1.24B USD | 0 | -$0.78 -0.1 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.34 3.38 USD |
0
|
$8.08B 1.12B USD | $2.48M 345.29K USD | $24.19 3.36 USD | $24.85 3.46 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $27.68 3.85 USD |
+0.18
|
$7.66B 1.07B USD | $4.85M 673.91K USD | $27.26 3.79 USD | $28.08 3.9 USD | $7.66B 1.07B USD | 95.44 | $0.29 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.98 1.39 USD |
-0.6
|
$7.39B 1.03B USD | $7.42M 1.03M USD | $9.92 1.38 USD | $10.13 1.41 USD | $7.39B 1.03B USD | 99.79 | $0.1 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.01 0.56 USD |
-1.23
|
$6.93B 963.24M USD | $51.49M 7.16M USD | $3.97 0.55 USD | $4.09 0.57 USD | $6.93B 963.24M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.92 1.66 USD |
-2.05
|
$6.17B 857.93M USD | $21.6M 3M USD | $11.92 1.66 USD | $12.39 1.72 USD | $6.17B 857.93M USD | 0 | -$0.35 -0.04 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.8 0.81 USD |
-1.69
|
$5.93B 824.06M USD | $18.04M 2.51M USD | $5.77 0.8 USD | $5.96 0.83 USD | $5.93B 824.06M USD | 0 | -$0.37 -0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.87 2.76 USD |
-1.29
|
$5.89B 819.57M USD | $5.07M 704.31K USD | $19.77 2.75 USD | $20.39 2.84 USD | $5.89B 819.57M USD | 116.88 | $0.17 0.02 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.07 5.15 USD |
-0.64
|
$5.76B 800.95M USD | $955.3K 132.83K USD | $36.95 5.14 USD | $37.42 5.2 USD | $5.76B 800.95M USD | 285.15 | $0.13 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.73 1.35 USD |
-0.71
|
$5.35B 744.24M USD | $6.49M 902.96K USD | $9.64 1.34 USD | $9.9 1.38 USD | $5.35B 744.24M USD | 486.50 | $0.02 0.002 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.62 1.75 USD |
-3.07
|
$4.77B 662.7M USD | $14.1M 1.96M USD | $12.5 1.74 USD | $13.03 1.81 USD | $4.77B 662.7M USD | 90.14 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.63 2.17 USD |
-0.76
|
$4.58B 637.09M USD | $2.4M 333.96K USD | $15.5 2.16 USD | $15.96 2.22 USD | $4.58B 637.09M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.33 2.27 USD |
-0.85
|
$4.16B 578.31M USD | $2.31M 321.32K USD | $16.2 2.25 USD | $16.6 2.31 USD | $4.16B 578.31M USD | 41.87 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.66 4.68 USD |
+0.33
|
$3.95B 549.22M USD | $7.8M 1.09M USD | $32.91 4.58 USD | $34.65 4.82 USD | $3.95B 549.22M USD | 210.37 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.97 2.08 USD |
-0.2
|
$3.67B 510.85M USD | $2.94M 408.26K USD | $14.79 2.06 USD | $15.2 2.11 USD | $3.67B 510.85M USD | 99.79 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.1 3.77 USD |
-0.33
|
$3.26B 452.62M USD | $825.08K 114.72K USD | $26.71 3.71 USD | $27.42 3.81 USD | $3.26B 452.62M USD | 271.00 | $0.1 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $40.2 5.59 USD |
+3.93
|
$2.41B 335.37M USD | $307.11K 42.7K USD | $38.33 5.33 USD | $40.26 5.6 USD | $2.41B 335.37M USD | 0 | -$2.52 -0.3 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}