국가: 중국 거래소: Shenzhen 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (24)
항공우주 및 방위 (24)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.44 5.76 USD |
-0.48
|
$89.29B 12.41B USD | $30.86M 4.29M USD | $39.51 5.49 USD | $41.76 5.81 USD | $89.29B 12.41B USD | 133.67 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.29 3.24 USD |
+0.04
|
$64.77B 9.01B USD | $11.29M 1.57M USD | $23.18 3.22 USD | $23.39 3.25 USD | $64.77B 9.01B USD | 62.94 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.53 2.58 USD |
0
|
$24.37B 3.39B USD | $9.02M 1.25M USD | $18.36 2.55 USD | $18.64 2.59 USD | $24.37B 3.39B USD | 32.50 | $0.57 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.29 2.54 USD |
-0.33
|
$18.17B 2.53B USD | $9.79M 1.36M USD | $18.19 2.53 USD | $18.47 2.57 USD | $18.17B 2.53B USD | 203.22 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.42 3.4 USD |
-0.97
|
$13.44B 1.87B USD | $10.95M 1.52M USD | $24.14 3.36 USD | $24.6 3.42 USD | $13.44B 1.87B USD | 31.71 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.11 2.1 USD |
0
|
$12.04B 1.67B USD | $7.74M 1.08M USD | $14.98 2.08 USD | $15.24 2.12 USD | $12.04B 1.67B USD | 55.96 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $16.76 2.33 USD |
-1.3
|
$11.11B 1.54B USD | $8.28M 1.15M USD | $16.73 2.33 USD | $17.13 2.38 USD | $11.11B 1.54B USD | 0 | -$0.22 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.72 0.8 USD |
+0.7
|
$9.88B 1.37B USD | $120.31M 16.73M USD | $5.61 0.78 USD | $5.83 0.81 USD | $9.88B 1.37B USD | 114.39 | $0.05 0.006 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.58 3.7 USD |
-1.04
|
$8.82B 1.23B USD | $8.11M 1.13M USD | $26.23 3.65 USD | $26.9 3.74 USD | $8.82B 1.23B USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.72 3.99 USD |
+1.06
|
$7.95B 1.11B USD | $5.63M 783.49K USD | $28.27 3.93 USD | $28.79 4 USD | $7.95B 1.11B USD | 99.03 | $0.29 0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.28 1.57 USD |
-1.66
|
$7.86B 1.09B USD | $12.82M 1.78M USD | $11.26 1.57 USD | $11.57 1.61 USD | $7.86B 1.09B USD | 0 | -$0.78 -0.1 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.32 1.3 USD |
-0.11
|
$6.9B 960.07M USD | $8.32M 1.16M USD | $9.22 1.28 USD | $9.39 1.31 USD | $6.9B 960.07M USD | 103.55 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.52 0.49 USD |
+0.28
|
$6.08B 845.54M USD | $65.66M 9.13M USD | $3.44 0.48 USD | $3.59 0.5 USD | $6.08B 845.54M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.97 1.53 USD |
-0.9
|
$5.68B 789.55M USD | $19.75M 2.75M USD | $10.71 1.49 USD | $11.13 1.55 USD | $5.68B 789.55M USD | 0 | -$0.35 -0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.97 2.64 USD |
+0.05
|
$5.63B 782.44M USD | $6M 833.65K USD | $18.73 2.6 USD | $19.24 2.68 USD | $5.63B 782.44M USD | 111.58 | $0.17 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.34 0.74 USD |
-1.11
|
$5.46B 758.7M USD | $13.38M 1.86M USD | $5.34 0.74 USD | $5.47 0.76 USD | $5.46B 758.7M USD | 0 | -$0.37 -0.05 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $34.88 4.85 USD |
-0.34
|
$5.42B 753.64M USD | $893.4K 124.22K USD | $34.75 4.83 USD | $35.27 4.9 USD | $5.42B 753.64M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.92 2.49 USD |
-4.68
|
$5.25B 730.44M USD | $17.18M 2.39M USD | $17.91 2.49 USD | $18.5 2.57 USD | $5.25B 730.44M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.31 1.29 USD |
-1.17
|
$5.12B 712.11M USD | $8.37M 1.16M USD | $9.26 1.29 USD | $9.46 1.32 USD | $5.12B 712.11M USD | 465.50 | $0.02 0.002 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.76 1.5 USD |
0
|
$4.06B 565.03M USD | $6.31M 876.94K USD | $10.63 1.48 USD | $10.86 1.51 USD | $4.06B 565.03M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.36 2.14 USD |
-1.09
|
$3.91B 543.96M USD | $3.6M 500.93K USD | $15.33 2.13 USD | $15.75 2.19 USD | $3.91B 543.96M USD | 39.38 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31.24 4.34 USD |
-0.54
|
$3.67B 509.73M USD | $2.92M 405.9K USD | $31.1 4.32 USD | $32.06 4.46 USD | $3.67B 509.73M USD | 195.25 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.25 1.98 USD |
-1.11
|
$3.5B 486.28M USD | $5.58M 775.5K USD | $14.2 1.97 USD | $14.51 2.02 USD | $3.5B 486.28M USD | 95.00 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.31 3.94 USD |
+2.35
|
$3.4B 472.83M USD | $3.49M 485.39K USD | $27.47 3.82 USD | $28.69 3.99 USD | $3.4B 472.83M USD | 134.80 | $0.21 0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.97 6.11 USD |
+1.48
|
$2.64B 366.82M USD | $485K 67.44K USD | $42.6 5.92 USD | $44.08 6.13 USD | $2.64B 366.82M USD | 97.71 | $0.45 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}