국가: 중국 거래소: Shenzhen 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (24)
항공우주 및 방위 (24)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.8 5.81 USD |
-0.36
|
$90.06B 12.52B USD | $18.17M 2.53M USD | $41.1 5.71 USD | $42.35 5.89 USD | $90.06B 12.52B USD | 134.83 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.41 3.39 USD |
-1.61
|
$67.89B 9.44B USD | $24.09M 3.35M USD | $24.4 3.39 USD | $25 3.48 USD | $67.89B 9.44B USD | 65.97 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.13 2.66 USD |
-0.93
|
$25.16B 3.5B USD | $11.8M 1.64M USD | $19.01 2.64 USD | $19.55 2.72 USD | $25.16B 3.5B USD | 39.85 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.81 2.75 USD |
-3.27
|
$19.68B 2.74B USD | $27.24M 3.79M USD | $19.8 2.75 USD | $20.52 2.85 USD | $19.68B 2.74B USD | 330.16 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.12 3.49 USD |
-1.91
|
$13.82B 1.92B USD | $14.71M 2.05M USD | $25.11 3.49 USD | $25.8 3.59 USD | $13.82B 1.92B USD | 40.51 | $0.62 0.09 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.67 2.18 USD |
-1.57
|
$12.49B 1.74B USD | $9.61M 1.34M USD | $15.65 2.18 USD | $16.03 2.23 USD | $12.49B 1.74B USD | 58.03 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $18.21 2.53 USD |
-2.04
|
$12.07B 1.68B USD | $9.67M 1.34M USD | $18.17 2.53 USD | $18.64 2.59 USD | $12.07B 1.68B USD | 0 | -$0.25 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.98 0.83 USD |
-2.92
|
$10.33B 1.44B USD | $121.51M 16.9M USD | $5.98 0.83 USD | $6.21 0.86 USD | $10.33B 1.44B USD | 66.44 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $17 2.36 USD |
+7.59
|
$9.35B 1.3B USD | $148.88M 20.7M USD | $15.26 2.12 USD | $17.25 2.4 USD | $9.35B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.09 3.77 USD |
-0.66
|
$8.99B 1.25B USD | $5.68M 790.3K USD | $26.91 3.74 USD | $27.6 3.84 USD | $8.99B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.43 1.73 USD |
0
|
$8.66B 1.2B USD | $39.78M 5.53M USD | $12.41 1.73 USD | $13.33 1.85 USD | $8.66B 1.2B USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.67 4.13 USD |
-1.75
|
$8.21B 1.14B USD | $8.94M 1.24M USD | $29.57 4.11 USD | $30.99 4.31 USD | $8.21B 1.14B USD | 109.88 | $0.27 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.74 1.35 USD |
-1.52
|
$7.22B 1B USD | $8.51M 1.18M USD | $9.71 1.35 USD | $9.93 1.38 USD | $7.22B 1B USD | 108.22 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.79 0.53 USD |
-2.82
|
$6.55B 910.4M USD | $63.73M 8.86M USD | $3.78 0.53 USD | $3.94 0.55 USD | $6.55B 910.4M USD | 0 | -$0.17 -0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.93 3.05 USD |
-1.53
|
$6.51B 904.53M USD | $11.15M 1.55M USD | $21.9 3.05 USD | $22.76 3.16 USD | $6.51B 904.53M USD | 0 | -$0.16 -0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.22 0.86 USD |
-2.81
|
$6.36B 883.73M USD | $32.9M 4.57M USD | $6.21 0.86 USD | $6.45 0.9 USD | $6.36B 883.73M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.18 1.69 USD |
-2.87
|
$6.3B 876.64M USD | $19.85M 2.76M USD | $12.15 1.69 USD | $12.62 1.75 USD | $6.3B 876.64M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.01 2.92 USD |
-1.96
|
$6.16B 856.39M USD | $25.31M 3.52M USD | $20.84 2.9 USD | $21.94 3.05 USD | $6.16B 856.39M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.32 5.19 USD |
-0.69
|
$5.8B 806.35M USD | $1.64M 227.92K USD | $37.3 5.19 USD | $38.39 5.34 USD | $5.8B 806.35M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $41.9 5.83 USD |
-9.41
|
$5.03B 699.81M USD | $22.92M 3.19M USD | $41.63 5.79 USD | $45.44 6.32 USD | $5.03B 699.81M USD | 199.52 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $19.25 2.68 USD |
+8.02
|
$4.9B 681.72M USD | $43.55M 6.05M USD | $17.59 2.45 USD | $21.38 2.97 USD | $4.9B 681.72M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.4 1.59 USD |
-1.89
|
$4.31B 598.64M USD | $8.54M 1.19M USD | $11.38 1.58 USD | $11.96 1.66 USD | $4.31B 598.64M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.71 4.83 USD |
-1.95
|
$4.07B 566.35M USD | $3.74M 520.11K USD | $34.62 4.81 USD | $35.52 4.94 USD | $4.07B 566.35M USD | 115.69 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16 2.22 USD |
-0.81
|
$3.93B 546M USD | $17.33M 2.41M USD | $15.82 2.2 USD | $16.92 2.35 USD | $3.93B 546M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.54 6.05 USD |
+1.82
|
$2.61B 363.24M USD | $1.71M 238.43K USD | $42 5.84 USD | $44.12 6.13 USD | $2.61B 363.24M USD | 103.66 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}