국가: 중국 거래소: Shenzhen 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (24)
항공우주 및 방위 (24)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.78 5.53 USD |
+0.1
|
$85.71B 11.92B USD | $16.11M 2.24M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.71B 11.92B USD | 128.32 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.69 3.43 USD |
+0.08
|
$68.67B 9.55B USD | $21.72M 3.02M USD | $24.65 3.43 USD | $25.15 3.5 USD | $68.67B 9.55B USD | 64.97 | $0.38 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.62 2.73 USD |
-0.2
|
$25.86B 3.6B USD | $19.73M 2.74M USD | $19.59 2.72 USD | $20.25 2.82 USD | $25.86B 3.6B USD | 40.87 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.16 3.08 USD |
-2.68
|
$22.62B 3.15B USD | $61.87M 8.6M USD | $22.11 3.07 USD | $23.26 3.23 USD | $22.62B 3.15B USD | 369.33 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.93 3.47 USD |
-0.56
|
$13.79B 1.92B USD | $9.42M 1.31M USD | $24.9 3.46 USD | $25.36 3.53 USD | $13.79B 1.92B USD | 40.20 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.12 2.24 USD |
-0.74
|
$12.94B 1.8B USD | $12.44M 1.73M USD | $16.08 2.24 USD | $16.38 2.28 USD | $12.94B 1.8B USD | 59.70 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.01 2.5 USD |
-0.61
|
$12.01B 1.67B USD | $9.84M 1.37M USD | $17.96 2.5 USD | $18.38 2.56 USD | $12.01B 1.67B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.14 0.85 USD |
-0.32
|
$10.64B 1.48B USD | $69.88M 9.72M USD | $6.11 0.85 USD | $6.19 0.86 USD | $10.64B 1.48B USD | 68.22 | $0.09 0.01 USD | |
| AERO-CHIPS 300053.SZ | $13 1.81 USD |
-1.44
|
$9.19B 1.28B USD | $35.01M 4.87M USD | $12.96 1.8 USD | $13.58 1.89 USD | $9.19B 1.28B USD | 0 | -$0.42 -0.05 USD | |
| BEIMO GAOKE 002985.SZ | $27.38 3.81 USD |
-0.29
|
$9.11B 1.27B USD | $3.83M 532.12K USD | $27.37 3.81 USD | $27.95 3.89 USD | $9.11B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.38 4.09 USD |
-0.03
|
$8.13B 1.13B USD | $6.6M 917.38K USD | $29.38 4.09 USD | $29.99 4.17 USD | $8.13B 1.13B USD | 104.92 | $0.28 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.41 1.45 USD |
-3.52
|
$7.99B 1.11B USD | $33.86M 4.71M USD | $10.39 1.44 USD | $10.95 1.52 USD | $7.99B 1.11B USD | 115.66 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.88 1.93 USD |
+2.81
|
$7.64B 1.06B USD | $88.7M 12.33M USD | $13.81 1.92 USD | $14.85 2.06 USD | $7.64B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.17 3.22 USD |
-2.28
|
$7.05B 979.62M USD | $14.82M 2.06M USD | $23.11 3.21 USD | $24.26 3.37 USD | $7.05B 979.62M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $44.09 6.13 USD |
+1.33
|
$6.85B 952.63M USD | $13.45M 1.87M USD | $43.36 6.03 USD | $46.65 6.49 USD | $6.85B 952.63M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.92 0.55 USD |
+0.26
|
$6.77B 941.62M USD | $80.74M 11.23M USD | $3.86 0.54 USD | $3.97 0.55 USD | $6.77B 941.62M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.32 0.88 USD |
+0.64
|
$6.46B 897.94M USD | $34.9M 4.85M USD | $6.2 0.86 USD | $6.42 0.89 USD | $6.46B 897.94M USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.22 1.7 USD |
-0.41
|
$6.35B 883.12M USD | $22.08M 3.07M USD | $12.19 1.69 USD | $12.47 1.73 USD | $6.35B 883.12M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.6 2.86 USD |
+1.63
|
$6.04B 839.68M USD | $19.95M 2.77M USD | $20.36 2.83 USD | $21.44 2.98 USD | $6.04B 839.68M USD | 0 | -$0.06 -0.008 USD | |
| TIANJIAN TECH 002977.SZ | $38.96 5.42 USD |
+1.59
|
$4.68B 650.71M USD | $13.06M 1.82M USD | $38.6 5.37 USD | $40.15 5.58 USD | $4.68B 650.71M USD | 185.52 | $0.21 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.58 1.61 USD |
+0.26
|
$4.37B 608.09M USD | $5.18M 719.76K USD | $11.5 1.6 USD | $11.63 1.62 USD | $4.37B 608.09M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.71 2.32 USD |
+0.78
|
$4.26B 591.76M USD | $8.63M 1.2M USD | $16.6 2.31 USD | $17.09 2.38 USD | $4.26B 591.76M USD | 0 | $0 0 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.33 4.63 USD |
-1.27
|
$3.96B 550.85M USD | $3.62M 503.92K USD | $33.19 4.61 USD | $33.98 4.72 USD | $3.96B 550.85M USD | 111.09 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.79 2.2 USD |
0
|
$3.88B 538.84M USD | $8.18M 1.14M USD | $15.72 2.19 USD | $16.11 2.24 USD | $3.88B 538.84M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43 5.98 USD |
+0.44
|
$2.58B 358.73M USD | $939.9K 130.69K USD | $42.61 5.92 USD | $43.7 6.08 USD | $2.58B 358.73M USD | 102.38 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}