결과 페이지 7 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.64 2.45 USD |
+0.51
|
CN¥3.32B 461.12M USD | CN¥3.24M 451.1K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥3.32B 461.12M USD | 46.42 | CN¥0.38 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.73 1.91 USD |
-0.51
|
CN¥3.31B 460.34M USD | CN¥6.70M 931.12K USD | CN¥13.66 1.9 USD | CN¥13.96 1.94 USD | CN¥3.31B 460.34M USD | 36.13 | CN¥0.38 0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.80 1.78 USD |
-2.07
|
CN¥3.30B 458.9M USD | CN¥16.71M 2.32M USD | CN¥12.70 1.77 USD | CN¥13.30 1.85 USD | CN¥3.30B 458.9M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.86 1.09 USD |
0
|
CN¥3.29B 457.83M USD | CN¥5.55M 771.64K USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥3.29B 457.83M USD | 0 | CN¥0.00 0 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥16.09 2.24 USD |
+0.06
|
CN¥3.29B 457.81M USD | CN¥3.97M 552.6K USD | CN¥16.03 2.23 USD | CN¥16.25 2.26 USD | CN¥3.29B 457.81M USD | 0 | -CN¥0.74 -0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.19 1.69 USD |
+0.16
|
CN¥3.25B 452.19M USD | CN¥2.23M 309.57K USD | CN¥12.04 1.67 USD | CN¥12.30 1.71 USD | CN¥3.25B 452.19M USD | 45.14 | CN¥0.27 0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.29 1.99 USD |
+0.35
|
CN¥3.23B 448.53M USD | CN¥3.09M 428.98K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥3.23B 448.53M USD | 0 | -CN¥1.81 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.64 1.48 USD |
-2.39
|
CN¥3.22B 447.98M USD | CN¥17.34M 2.41M USD | CN¥10.56 1.47 USD | CN¥10.97 1.53 USD | CN¥3.22B 447.98M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.27 0.87 USD |
+2.28
|
CN¥3.20B 445.23M USD | CN¥18.23M 2.53M USD | CN¥6.06 0.84 USD | CN¥6.27 0.87 USD | CN¥3.20B 445.23M USD | 0 | -CN¥0.46 -0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.76 1.5 USD |
-0.19
|
CN¥3.19B 443.45M USD | CN¥5.36M 744.78K USD | CN¥10.69 1.49 USD | CN¥10.96 1.52 USD | CN¥3.19B 443.45M USD | 32.60 | CN¥0.33 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.35 1.3 USD |
+10
|
CN¥3.18B 442.02M USD | CN¥15.25M 2.12M USD | CN¥8.41 1.17 USD | CN¥9.35 1.3 USD | CN¥3.18B 442.02M USD | 0 | -CN¥0.11 -0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.93 1.24 USD |
+1.13
|
CN¥3.18B 441.84M USD | CN¥5.68M 789.29K USD | CN¥8.80 1.22 USD | CN¥8.97 1.25 USD | CN¥3.18B 441.84M USD | 893.00 | CN¥0.01 0.001 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.05 3.62 USD |
-1.66
|
CN¥3.16B 438.89M USD | CN¥5.21M 723.9K USD | CN¥25.95 3.61 USD | CN¥27.08 3.77 USD | CN¥3.16B 438.89M USD | 2605.00 | CN¥0.01 0.001 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.15 0.99 USD |
+10
|
CN¥3.15B 438.59M USD | CN¥20.44M 2.84M USD | CN¥6.45 0.9 USD | CN¥7.15 0.99 USD | CN¥3.15B 438.59M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.26 1.98 USD |
+1.28
|
CN¥3.15B 437.46M USD | CN¥6.33M 880.36K USD | CN¥14.05 1.95 USD | CN¥14.29 1.99 USD | CN¥3.15B 437.46M USD | 83.88 | CN¥0.17 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥3.14B 437.22M USD | CN¥4.22M 586.35K USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥3.14B 437.22M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.56 0.77 USD |
+1.09
|
CN¥3.13B 435.78M USD | CN¥13.88M 1.93M USD | CN¥5.44 0.76 USD | CN¥5.60 0.78 USD | CN¥3.13B 435.78M USD | 27.80 | CN¥0.20 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥27.25 3.79 USD |
+1.72
|
CN¥3.11B 432.74M USD | CN¥11.83M 1.64M USD | CN¥26.79 3.72 USD | CN¥27.70 3.85 USD | CN¥3.11B 432.74M USD | 0 | -CN¥0.99 -0.1 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.35 1.16 USD |
0
|
CN¥3.10B 431.39M USD | CN¥9.77M 1.36M USD | CN¥8.28 1.15 USD | CN¥8.40 1.17 USD | CN¥3.10B 431.39M USD | 0 | CN¥0.00 0 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.33 2.13 USD |
+1.19
|
CN¥3.10B 431.39M USD | CN¥6.64M 923.94K USD | CN¥15.07 2.1 USD | CN¥15.46 2.15 USD | CN¥3.10B 431.39M USD | 0 | -CN¥6.19 -0.8 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.08 4.46 USD |
-1.81
|
CN¥3.08B 428.21M USD | CN¥2.09M 290K USD | CN¥31.73 4.41 USD | CN¥33.00 4.59 USD | CN¥3.08B 428.21M USD | 45.82 | CN¥0.70 0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.27 1.71 USD |
+1.49
|
CN¥3.08B 427.57M USD | CN¥13.55M 1.88M USD | CN¥12.09 1.68 USD | CN¥12.63 1.76 USD | CN¥3.08B 427.57M USD | 245.40 | CN¥0.05 0.006 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.29 2.68 USD |
+0.42
|
CN¥3.06B 425.71M USD | CN¥3.44M 478.09K USD | CN¥19.16 2.66 USD | CN¥19.56 2.72 USD | CN¥3.06B 425.71M USD | 0 | -CN¥0.53 -0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥38.99 5.42 USD |
+0.31
|
CN¥3.05B 423.76M USD | CN¥642.42K 89.32K USD | CN¥38.81 5.4 USD | CN¥39.43 5.48 USD | CN¥3.05B 423.76M USD | 37.85 | CN¥1.03 0.14 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.48 2.29 USD |
+0.12
|
CN¥3.03B 421.66M USD | CN¥6.68M 928.48K USD | CN¥16.37 2.28 USD | CN¥16.60 2.31 USD | CN¥3.03B 421.66M USD | 0 | -CN¥0.18 -0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.14 1.13 USD |
-0.12
|
CN¥3.02B 419.4M USD | CN¥6.31M 877.56K USD | CN¥8.11 1.13 USD | CN¥8.19 1.14 USD | CN¥3.02B 419.4M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.17 2.53 USD |
+0.44
|
CN¥3.00B 417.11M USD | CN¥3.73M 518.1K USD | CN¥18.00 2.5 USD | CN¥18.39 2.56 USD | CN¥3.00B 417.11M USD | 35.62 | CN¥0.51 0.07 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.63 2.73 USD |
+0.15
|
CN¥2.99B 415.49M USD | CN¥1.25M 173.64K USD | CN¥19.41 2.7 USD | CN¥19.75 2.75 USD | CN¥2.99B 415.49M USD | 0 | -CN¥0.10 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.65 0.65 USD |
-2.31
|
CN¥2.98B 414.9M USD | CN¥19.40M 2.7M USD | CN¥4.65 0.65 USD | CN¥4.83 0.67 USD | CN¥2.98B 414.9M USD | 0 | -CN¥0.21 -0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.29 0.74 USD |
+1.54
|
CN¥2.97B 412.81M USD | CN¥13.84M 1.92M USD | CN¥5.15 0.72 USD | CN¥5.36 0.75 USD | CN¥2.97B 412.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.52 1.74 USD |
+1.46
|
CN¥2.96B 412.16M USD | CN¥3.32M 460.97K USD | CN¥12.26 1.7 USD | CN¥12.52 1.74 USD | CN¥2.96B 412.16M USD | 73.64 | CN¥0.17 0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.64 1.34 USD |
+0.63
|
CN¥2.95B 410.14M USD | CN¥5.95M 827.35K USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥2.95B 410.14M USD | 25.36 | CN¥0.38 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.19 5.45 USD |
-1.09
|
CN¥2.95B 409.77M USD | CN¥1.30M 181.41K USD | CN¥38.90 5.41 USD | CN¥39.72 5.52 USD | CN¥2.95B 409.77M USD | 0 | -CN¥0.05 -0.006 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.49 0.49 USD |
+1.16
|
CN¥2.93B 407.62M USD | CN¥24.59M 3.42M USD | CN¥3.45 0.48 USD | CN¥3.52 0.49 USD | CN¥2.93B 407.62M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.87 0.82 USD |
+1.21
|
CN¥2.93B 407.45M USD | CN¥9.46M 1.32M USD | CN¥5.77 0.8 USD | CN¥5.95 0.83 USD | CN¥2.93B 407.45M USD | 65.22 | CN¥0.09 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.86 3.46 USD |
-1.47
|
CN¥2.92B 406.5M USD | CN¥5.29M 735.08K USD | CN¥24.81 3.45 USD | CN¥25.35 3.52 USD | CN¥2.92B 406.5M USD | 40.09 | CN¥0.62 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.55 2.44 USD |
-0.68
|
CN¥2.92B 406.32M USD | CN¥2.23M 310.03K USD | CN¥17.47 2.43 USD | CN¥17.73 2.47 USD | CN¥2.92B 406.32M USD | 194.99 | CN¥0.09 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.70 2.18 USD |
+0.83
|
CN¥2.92B 405.69M USD | CN¥13.21M 1.84M USD | CN¥15.28 2.12 USD | CN¥16.06 2.23 USD | CN¥2.92B 405.69M USD | 0 | -CN¥1.29 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.26 2.68 USD |
-2.13
|
CN¥2.91B 405.02M USD | CN¥5.22M 726.17K USD | CN¥19.19 2.67 USD | CN¥19.68 2.74 USD | CN¥2.91B 405.02M USD | 26.38 | CN¥0.73 0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.43 4.23 USD |
-5.08
|
CN¥2.91B 404.83M USD | CN¥4.53M 630.46K USD | CN¥30.10 4.19 USD | CN¥31.89 4.43 USD | CN¥2.91B 404.83M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.56 0.63 USD |
+0.66
|
CN¥2.90B 403.39M USD | CN¥13.50M 1.88M USD | CN¥4.51 0.63 USD | CN¥4.57 0.64 USD | CN¥2.90B 403.39M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.19 2.67 USD |
-0.72
|
CN¥2.90B 403.27M USD | CN¥2.25M 312.75K USD | CN¥19.04 2.65 USD | CN¥19.36 2.69 USD | CN¥2.90B 403.27M USD | 127.93 | CN¥0.15 0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥45.48 6.32 USD |
-2.4
|
CN¥2.89B 402.09M USD | CN¥3.50M 486.51K USD | CN¥44.19 6.14 USD | CN¥46.25 6.43 USD | CN¥2.89B 402.09M USD | 0 | -CN¥1.35 -0.1 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.72 2.05 USD |
+1.17
|
CN¥2.89B 401.25M USD | CN¥4.18M 581.6K USD | CN¥14.51 2.02 USD | CN¥14.92 2.07 USD | CN¥2.89B 401.25M USD | 34.23 | CN¥0.43 0.06 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.13 2.52 USD |
-2.26
|
CN¥2.88B 400.61M USD | CN¥10.90M 1.52M USD | CN¥18.00 2.5 USD | CN¥18.69 2.6 USD | CN¥2.88B 400.61M USD | 0 | -CN¥0.51 -0.07 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.68 0.37 USD |
-1.11
|
CN¥2.87B 399.47M USD | CN¥194.70M 27.07M USD | CN¥2.60 0.36 USD | CN¥2.97 0.41 USD | CN¥2.87B 399.47M USD | 0 | -CN¥0.55 -0.07 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.58 3.7 USD |
-6.77
|
CN¥2.87B 399.14M USD | CN¥11.58M 1.61M USD | CN¥26.00 3.62 USD | CN¥27.35 3.8 USD | CN¥2.87B 399.14M USD | 132.90 | CN¥0.20 0.03 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.77 0.94 USD |
-0.88
|
CN¥2.87B 399.12M USD | CN¥12.82M 1.78M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥2.87B 399.12M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.36 0.75 USD |
+1.52
|
CN¥2.86B 397.89M USD | CN¥8.54M 1.19M USD | CN¥5.23 0.73 USD | CN¥5.41 0.75 USD | CN¥2.86B 397.89M USD | 0 | -CN¥1.96 -0.2 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.40 1.31 USD |
-0.21
|
CN¥2.86B 397.27M USD | CN¥4.83M 672.09K USD | CN¥9.34 1.3 USD | CN¥9.57 1.33 USD | CN¥2.86B 397.27M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.85B 395.88M USD | CN¥17.71M 2.46M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥2.85B 395.88M USD | 95.33 | CN¥0.06 0.008 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.95 1.11 USD |
-0.25
|
CN¥2.85B 395.88M USD | CN¥4.84M 672.89K USD | CN¥7.89 1.1 USD | CN¥8.04 1.12 USD | CN¥2.85B 395.88M USD | 0 | -CN¥0.24 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.30 1.02 USD |
0
|
CN¥2.82B 391.83M USD | CN¥4.28M 595.65K USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥2.82B 391.83M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥41.36 5.75 USD |
-2.38
|
CN¥2.81B 391.06M USD | CN¥991.40K 137.85K USD | CN¥41.04 5.71 USD | CN¥42.44 5.9 USD | CN¥2.81B 391.06M USD | 32.82 | CN¥1.26 0.18 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.53 1.88 USD |
+1.2
|
CN¥2.76B 383.14M USD | CN¥4.69M 652.74K USD | CN¥13.31 1.85 USD | CN¥13.60 1.89 USD | CN¥2.76B 383.14M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.53 2.3 USD |
-0.24
|
CN¥2.76B 383.12M USD | CN¥2.18M 303.63K USD | CN¥16.45 2.29 USD | CN¥16.66 2.32 USD | CN¥2.76B 383.12M USD | 37.56 | CN¥0.44 0.06 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.21 3.51 USD |
-1.83
|
CN¥2.75B 381.84M USD | CN¥2.00M 277.75K USD | CN¥25.20 3.5 USD | CN¥25.77 3.58 USD | CN¥2.75B 381.84M USD | 0 | -CN¥0.08 -0.01 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.59 1.75 USD |
+0.8
|
CN¥2.73B 379.99M USD | CN¥3.19M 443.02K USD | CN¥12.42 1.73 USD | CN¥12.61 1.75 USD | CN¥2.73B 379.99M USD | 89.92 | CN¥0.14 0.02 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥16.07 2.23 USD |
+3.81
|
CN¥2.73B 379.57M USD | CN¥2.45M 340.17K USD | CN¥15.48 2.15 USD | CN¥16.16 2.25 USD | CN¥2.73B 379.57M USD | 178.55 | CN¥0.09 0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.63 1.9 USD |
+0.15
|
CN¥2.71B 377.19M USD | CN¥3.86M 537.22K USD | CN¥13.52 1.88 USD | CN¥13.65 1.9 USD | CN¥2.71B 377.19M USD | 20.65 | CN¥0.66 0.09 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.05 3.76 USD |
+1.2
|
CN¥2.71B 376.12M USD | CN¥923.40K 128.39K USD | CN¥26.62 3.7 USD | CN¥27.08 3.77 USD | CN¥2.71B 376.12M USD | 81.96 | CN¥0.33 0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.71 2.32 USD |
-0.89
|
CN¥2.70B 374.8M USD | CN¥2.41M 335.24K USD | CN¥16.70 2.32 USD | CN¥17.06 2.37 USD | CN¥2.70B 374.8M USD | 167.09 | CN¥0.10 0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.19 2.81 USD |
+1.2
|
CN¥2.69B 374.32M USD | CN¥3.38M 469.45K USD | CN¥19.88 2.76 USD | CN¥20.22 2.81 USD | CN¥2.69B 374.32M USD | 288.42 | CN¥0.07 0.009 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.16 0.44 USD |
+0.32
|
CN¥2.69B 373.85M USD | CN¥18.44M 2.56M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥2.69B 373.85M USD | 63.20 | CN¥0.05 0.006 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.25 1.29 USD |
+0.65
|
CN¥2.68B 373.27M USD | CN¥4.39M 610.81K USD | CN¥9.17 1.28 USD | CN¥9.30 1.29 USD | CN¥2.68B 373.27M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.46 1.18 USD |
+0.48
|
CN¥2.68B 372.8M USD | CN¥10.15M 1.41M USD | CN¥8.44 1.17 USD | CN¥8.65 1.2 USD | CN¥2.68B 372.8M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.87 2.48 USD |
-0.28
|
CN¥2.68B 372.71M USD | CN¥2.04M 283.34K USD | CN¥17.75 2.47 USD | CN¥18.16 2.53 USD | CN¥2.68B 372.71M USD | 446.75 | CN¥0.04 0.005 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.24 2.54 USD |
+0.22
|
CN¥2.68B 371.98M USD | CN¥4.41M 612.6K USD | CN¥18.09 2.52 USD | CN¥18.35 2.55 USD | CN¥2.68B 371.98M USD | 0 | -CN¥0.86 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.00 0.83 USD |
-1.64
|
CN¥2.67B 371.87M USD | CN¥28.89M 4.02M USD | CN¥5.95 0.83 USD | CN¥6.18 0.86 USD | CN¥2.67B 371.87M USD | 0 | -CN¥0.64 -0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.45 3.54 USD |
+0.12
|
CN¥2.66B 369.3M USD | CN¥1.45M 201.08K USD | CN¥25.36 3.53 USD | CN¥25.84 3.59 USD | CN¥2.66B 369.3M USD | 43.87 | CN¥0.58 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.87 0.96 USD |
-0.29
|
CN¥2.65B 367.86M USD | CN¥7.85M 1.09M USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥2.65B 367.86M USD | 171.75 | CN¥0.04 0.005 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.75 6.08 USD |
+0.11
|
CN¥2.64B 366.99M USD | CN¥1.35M 187.88K USD | CN¥42.78 5.95 USD | CN¥44.30 6.16 USD | CN¥2.64B 366.99M USD | 0 | -CN¥3.45 -0.4 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.14 2.8 USD |
+0.3
|
CN¥2.63B 366.07M USD | CN¥2.73M 379.49K USD | CN¥19.87 2.76 USD | CN¥20.25 2.82 USD | CN¥2.63B 366.07M USD | 32.48 | CN¥0.62 0.09 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.93 1.52 USD |
+2.25
|
CN¥2.62B 364.96M USD | CN¥5.08M 706.69K USD | CN¥10.64 1.48 USD | CN¥11.15 1.55 USD | CN¥2.62B 364.96M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.83 2.48 USD |
+4.27
|
CN¥2.62B 363.61M USD | CN¥12.21M 1.7M USD | CN¥16.95 2.36 USD | CN¥18.08 2.51 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.22 -0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.40 1.59 USD |
+0.8
|
CN¥2.59B 359.82M USD | CN¥8.81M 1.23M USD | CN¥11.23 1.56 USD | CN¥11.63 1.62 USD | CN¥2.59B 359.82M USD | 142.50 | CN¥0.08 0.01 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.45 1.31 USD |
+0.11
|
CN¥2.58B 358.15M USD | CN¥3.54M 492.07K USD | CN¥9.41 1.31 USD | CN¥9.51 1.32 USD | CN¥2.58B 358.15M USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.49 0.35 USD |
+4.62
|
CN¥2.57B 357.14M USD | CN¥63.31M 8.8M USD | CN¥2.36 0.33 USD | CN¥2.54 0.35 USD | CN¥2.57B 357.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.69 1.21 USD |
+0.93
|
CN¥2.55B 354.38M USD | CN¥5.04M 700.25K USD | CN¥8.54 1.19 USD | CN¥8.78 1.22 USD | CN¥2.55B 354.38M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.22 2.39 USD |
-1.6
|
CN¥2.53B 351.97M USD | CN¥3.90M 542.52K USD | CN¥17.16 2.39 USD | CN¥17.60 2.45 USD | CN¥2.53B 351.97M USD | 122.99 | CN¥0.14 0.02 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.52 0.63 USD |
+1.12
|
CN¥2.52B 350.92M USD | CN¥22.88M 3.18M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥2.52B 350.92M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.89 4.02 USD |
+0.14
|
CN¥2.51B 349.21M USD | CN¥796.70K 110.78K USD | CN¥28.78 4 USD | CN¥29.20 4.06 USD | CN¥2.51B 349.21M USD | 48.14 | CN¥0.60 0.08 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.37 2 USD |
+0.49
|
CN¥2.50B 347.61M USD | CN¥2.54M 353.2K USD | CN¥14.23 1.98 USD | CN¥14.40 2 USD | CN¥2.50B 347.61M USD | 0 | -CN¥0.22 -0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.94 2.49 USD |
+0.39
|
CN¥2.50B 347.43M USD | CN¥980.70K 136.36K USD | CN¥17.83 2.48 USD | CN¥18.05 2.51 USD | CN¥2.50B 347.43M USD | 27.60 | CN¥0.65 0.09 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.43 1.73 USD |
+0.81
|
CN¥2.49B 346.37M USD | CN¥5.52M 767.53K USD | CN¥12.03 1.67 USD | CN¥12.49 1.74 USD | CN¥2.49B 346.37M USD | 0 | -CN¥0.01 -0.001 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.04 3.2 USD |
+0.39
|
CN¥2.49B 345.95M USD | CN¥2.76M 384.32K USD | CN¥22.73 3.16 USD | CN¥23.16 3.22 USD | CN¥2.49B 345.95M USD | 0 | -CN¥0.54 -0.07 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.53 3.27 USD |
+0.04
|
CN¥2.45B 340.26M USD | CN¥1.39M 192.72K USD | CN¥23.41 3.26 USD | CN¥23.82 3.31 USD | CN¥2.45B 340.26M USD | 28.01 | CN¥0.84 0.12 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.37 2.28 USD |
-1.03
|
CN¥2.44B 339.08M USD | CN¥3.96M 550.86K USD | CN¥16.34 2.27 USD | CN¥16.69 2.32 USD | CN¥2.44B 339.08M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.19 2.53 USD |
+0.72
|
CN¥2.43B 337.24M USD | CN¥2.12M 294.61K USD | CN¥17.93 2.49 USD | CN¥18.43 2.56 USD | CN¥2.43B 337.24M USD | 58.67 | CN¥0.31 0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.80 1.22 USD |
-2.33
|
CN¥2.42B 336.8M USD | CN¥26.17M 3.64M USD | CN¥8.63 1.2 USD | CN¥9.17 1.28 USD | CN¥2.42B 336.8M USD | 0 | -CN¥1.69 -0.2 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.11 3.35 USD |
-1.51
|
CN¥2.41B 335.24M USD | CN¥3.46M 481.06K USD | CN¥23.90 3.32 USD | CN¥24.80 3.45 USD | CN¥2.41B 335.24M USD | 0 | -CN¥1.53 -0.2 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.11 3.35 USD |
-0.08
|
CN¥2.41B 335.23M USD | CN¥2.78M 386.22K USD | CN¥23.91 3.32 USD | CN¥24.47 3.4 USD | CN¥2.41B 335.23M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥13.20 1.84 USD |
+1.54
|
CN¥2.39B 332.61M USD | CN¥4.29M 595.86K USD | CN¥12.90 1.79 USD | CN¥13.29 1.85 USD | CN¥2.39B 332.61M USD | 62.85 | CN¥0.21 0.03 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.53 1.05 USD |
+0.4
|
CN¥2.39B 332.53M USD | CN¥4.68M 650.22K USD | CN¥7.47 1.04 USD | CN¥7.60 1.06 USD | CN¥2.39B 332.53M USD | 0 | -CN¥0.36 -0.05 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.80 2.2 USD |
-0.57
|
CN¥2.39B 332.17M USD | CN¥1.98M 274.75K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥2.39B 332.17M USD | 1580.00 | CN¥0.01 0.001 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.45 2.7 USD |
+0.1
|
CN¥2.34B 325.56M USD | CN¥1.38M 191.35K USD | CN¥19.32 2.69 USD | CN¥19.53 2.72 USD | CN¥2.34B 325.56M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.53 3.41 USD |
-0.89
|
CN¥2.34B 325.17M USD | CN¥1.53M 212.56K USD | CN¥24.39 3.39 USD | CN¥24.94 3.47 USD | CN¥2.34B 325.17M USD | 223.00 | CN¥0.11 0.02 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.72 1.07 USD |
+1.45
|
CN¥2.33B 324.24M USD | CN¥8.64M 1.2M USD | CN¥7.55 1.05 USD | CN¥7.87 1.09 USD | CN¥2.33B 324.24M USD | 96.50 | CN¥0.08 0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.22 2.12 USD |
+2.35
|
CN¥2.32B 322.2M USD | CN¥5.97M 829.69K USD | CN¥14.79 2.06 USD | CN¥15.36 2.14 USD | CN¥2.32B 322.2M USD | 0 | -CN¥0.14 -0.01 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.83 0.67 USD |
-4.55
|
CN¥2.29B 318.33M USD | CN¥63.17M 8.78M USD | CN¥4.82 0.67 USD | CN¥5.01 0.7 USD | CN¥2.29B 318.33M USD | 24.14 | CN¥0.20 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||