결과 페이지 6 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.70 2.32 USD |
-1.36
|
CN¥4.10B 569.9M USD | CN¥15.83M 2.2M USD | CN¥16.60 2.31 USD | CN¥17.00 2.36 USD | CN¥4.10B 569.9M USD | 0 | -CN¥0.35 -0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.85 1.79 USD |
+1.18
|
CN¥4.09B 568.53M USD | CN¥15.20M 2.11M USD | CN¥12.58 1.75 USD | CN¥13.10 1.82 USD | CN¥4.09B 568.53M USD | 41.45 | CN¥0.31 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
-1.25
|
CN¥4.08B 567.9M USD | CN¥26.11M 3.63M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥18.25 2.54 USD |
+10.01
|
CN¥4.07B 566.36M USD | CN¥38.17M 5.31M USD | CN¥16.40 2.28 USD | CN¥18.25 2.54 USD | CN¥4.07B 566.36M USD | 228.12 | CN¥0.08 0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.02 0.98 USD |
+3.39
|
CN¥4.07B 566.31M USD | CN¥33.35M 4.64M USD | CN¥6.75 0.94 USD | CN¥7.19 1 USD | CN¥4.07B 566.31M USD | 0 | -CN¥0.36 -0.05 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.24 1.84 USD |
+0.99
|
CN¥4.07B 566.08M USD | CN¥59.51M 8.27M USD | CN¥12.88 1.79 USD | CN¥13.97 1.94 USD | CN¥4.07B 566.08M USD | 147.11 | CN¥0.09 0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.71 0.65 USD |
-1.05
|
CN¥4.07B 565.81M USD | CN¥10.92M 1.52M USD | CN¥4.71 0.65 USD | CN¥4.77 0.66 USD | CN¥4.07B 565.81M USD | 471.00 | CN¥0.01 0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.15 3.78 USD |
-3.69
|
CN¥4.07B 565.23M USD | CN¥3.98M 553.05K USD | CN¥27.00 3.75 USD | CN¥28.40 3.95 USD | CN¥4.07B 565.23M USD | 0 | -CN¥0.09 -0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.69 1.76 USD |
-0.55
|
CN¥4.06B 564.81M USD | CN¥9.31M 1.29M USD | CN¥12.64 1.76 USD | CN¥12.85 1.79 USD | CN¥4.06B 564.81M USD | 50.75 | CN¥0.25 0.03 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥16.04 2.23 USD |
-1.11
|
CN¥4.04B 561.7M USD | CN¥8.63M 1.2M USD | CN¥16.00 2.22 USD | CN¥16.50 2.29 USD | CN¥4.04B 561.7M USD | 27.18 | CN¥0.59 0.08 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.60 4.67 USD |
-0.56
|
CN¥4.04B 561.18M USD | CN¥1.02M 142.3K USD | CN¥33.37 4.64 USD | CN¥33.77 4.7 USD | CN¥4.04B 561.18M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.85 3.87 USD |
-2.62
|
CN¥4.02B 559.34M USD | CN¥6.66M 925.76K USD | CN¥27.34 3.8 USD | CN¥28.70 3.99 USD | CN¥4.02B 559.34M USD | 89.83 | CN¥0.31 0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.60 0.78 USD |
+0.54
|
CN¥4.02B 559.18M USD | CN¥14.52M 2.02M USD | CN¥5.53 0.77 USD | CN¥5.62 0.78 USD | CN¥4.02B 559.18M USD | 56.00 | CN¥0.10 0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥34.27 4.77 USD |
-0.67
|
CN¥4.02B 559.17M USD | CN¥2.04M 283K USD | CN¥33.71 4.69 USD | CN¥34.41 4.78 USD | CN¥4.02B 559.17M USD | 126.92 | CN¥0.27 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.63 1.06 USD |
+0.93
|
CN¥4.02B 558.92M USD | CN¥7.80M 1.09M USD | CN¥7.54 1.05 USD | CN¥7.64 1.06 USD | CN¥4.02B 558.92M USD | 21.80 | CN¥0.35 0.05 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.75 3.16 USD |
-0.22
|
CN¥4.02B 558.84M USD | CN¥1.73M 240.02K USD | CN¥22.72 3.16 USD | CN¥22.95 3.19 USD | CN¥4.02B 558.84M USD | 84.25 | CN¥0.27 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.20 5.03 USD |
-3.05
|
CN¥4.02B 558.78M USD | CN¥2.54M 353.19K USD | CN¥36.12 5.02 USD | CN¥37.44 5.21 USD | CN¥4.02B 558.78M USD | 124.82 | CN¥0.29 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.86 0.68 USD |
+4.07
|
CN¥4.01B 557.29M USD | CN¥104.16M 14.48M USD | CN¥4.61 0.64 USD | CN¥5.05 0.7 USD | CN¥4.01B 557.29M USD | 0 | -CN¥0.48 -0.06 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.57 0.5 USD |
0
|
CN¥3.99B 554.89M USD | CN¥25.12M 3.49M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥3.99B 554.89M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥22.99 3.2 USD |
+0.09
|
CN¥3.97B 552.37M USD | CN¥623.77K 86.73K USD | CN¥22.86 3.18 USD | CN¥23.15 3.22 USD | CN¥3.97B 552.37M USD | 0 | -CN¥1.11 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.25 6.43 USD |
+1.29
|
CN¥3.96B 550.25M USD | CN¥5.62M 781.14K USD | CN¥45.60 6.34 USD | CN¥48.98 6.81 USD | CN¥3.96B 550.25M USD | 0 | -CN¥0.20 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.85 1.65 USD |
-0.67
|
CN¥3.95B 549.47M USD | CN¥14.02M 1.95M USD | CN¥11.77 1.64 USD | CN¥11.98 1.67 USD | CN¥3.95B 549.47M USD | 18.80 | CN¥0.63 0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.68 0.51 USD |
-1.87
|
CN¥3.95B 549.1M USD | CN¥31.75M 4.41M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥3.95B 549.1M USD | 0 | -CN¥0.01 -0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.14 2.94 USD |
-1.72
|
CN¥3.94B 548.23M USD | CN¥3.12M 433.87K USD | CN¥21.09 2.93 USD | CN¥21.65 3.01 USD | CN¥3.94B 548.23M USD | 0 | -CN¥1.07 -0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.93 1.1 USD |
+1.54
|
CN¥3.94B 547.98M USD | CN¥32.77M 4.56M USD | CN¥7.78 1.08 USD | CN¥7.99 1.11 USD | CN¥3.94B 547.98M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.63 1.34 USD |
-1.03
|
CN¥3.94B 547.96M USD | CN¥8.51M 1.18M USD | CN¥9.55 1.33 USD | CN¥9.79 1.36 USD | CN¥3.94B 547.96M USD | 107.00 | CN¥0.09 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.81 0.53 USD |
-2.31
|
CN¥3.94B 547.2M USD | CN¥25.07M 3.49M USD | CN¥3.80 0.53 USD | CN¥3.91 0.54 USD | CN¥3.94B 547.2M USD | 0 | -CN¥0.06 -0.008 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.81 0.81 USD |
+2.11
|
CN¥3.93B 546.67M USD | CN¥47.30M 6.58M USD | CN¥5.68 0.79 USD | CN¥5.90 0.82 USD | CN¥3.93B 546.67M USD | 48.41 | CN¥0.12 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.03 1.67 USD |
-0.99
|
CN¥3.92B 545.33M USD | CN¥5.97M 830.39K USD | CN¥12.00 1.67 USD | CN¥12.15 1.69 USD | CN¥3.92B 545.33M USD | 171.85 | CN¥0.07 0.009 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.72 1.77 USD |
-0.08
|
CN¥3.92B 544.69M USD | CN¥5.29M 736.19K USD | CN¥12.62 1.75 USD | CN¥12.83 1.78 USD | CN¥3.92B 544.69M USD | 27.06 | CN¥0.47 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.48 2.99 USD |
-1.2
|
CN¥3.91B 542.98M USD | CN¥5.18M 720.21K USD | CN¥21.38 2.97 USD | CN¥21.76 3.03 USD | CN¥3.91B 542.98M USD | 0 | -CN¥0.07 -0.009 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.60 1.61 USD |
-2.11
|
CN¥3.90B 541.94M USD | CN¥9.75M 1.36M USD | CN¥11.60 1.61 USD | CN¥11.80 1.64 USD | CN¥3.90B 541.94M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.66 3.15 USD |
-1.52
|
CN¥3.88B 539.17M USD | CN¥2.22M 308.06K USD | CN¥22.51 3.13 USD | CN¥22.87 3.18 USD | CN¥3.88B 539.17M USD | 0 | -CN¥0.67 -0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.82 0.25 USD |
-0.55
|
CN¥3.86B 536.7M USD | CN¥50.11M 6.97M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥3.86B 536.7M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.29 1.57 USD |
-0.96
|
CN¥3.86B 536.14M USD | CN¥7.29M 1.01M USD | CN¥11.28 1.57 USD | CN¥11.46 1.59 USD | CN¥3.86B 536.14M USD | 23.04 | CN¥0.49 0.07 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.22 1.28 USD |
+0.77
|
CN¥3.85B 535.7M USD | CN¥22.65M 3.15M USD | CN¥9.04 1.26 USD | CN¥9.29 1.29 USD | CN¥3.85B 535.7M USD | 36.88 | CN¥0.25 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.10 3.77 USD |
+0.15
|
CN¥3.83B 532.49M USD | CN¥768.39K 106.84K USD | CN¥26.86 3.73 USD | CN¥27.60 3.84 USD | CN¥3.83B 532.49M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.20 1.42 USD |
+1.49
|
CN¥3.81B 529.46M USD | CN¥22.73M 3.16M USD | CN¥9.95 1.38 USD | CN¥10.57 1.47 USD | CN¥3.81B 529.46M USD | 0 | -CN¥0.01 -0.001 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.92 1.24 USD |
-1.44
|
CN¥3.81B 529.32M USD | CN¥13.05M 1.82M USD | CN¥8.90 1.24 USD | CN¥9.06 1.26 USD | CN¥3.81B 529.32M USD | 59.46 | CN¥0.15 0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.59 2.45 USD |
-0.17
|
CN¥3.80B 528.94M USD | CN¥8.91M 1.24M USD | CN¥17.26 2.4 USD | CN¥17.93 2.49 USD | CN¥3.80B 528.94M USD | 79.95 | CN¥0.22 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.21 2.39 USD |
-0.46
|
CN¥3.78B 525.24M USD | CN¥1.54M 214.06K USD | CN¥17.13 2.38 USD | CN¥17.38 2.42 USD | CN¥3.78B 525.24M USD | 21.78 | CN¥0.79 0.11 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥26.33 3.66 USD |
+4.98
|
CN¥3.78B 525.17M USD | CN¥3.00M 417.14K USD | CN¥24.75 3.44 USD | CN¥26.33 3.66 USD | CN¥3.78B 525.17M USD | 21.76 | CN¥1.21 0.17 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.24 3.37 USD |
+3.24
|
CN¥3.78B 525.13M USD | CN¥12.94M 1.8M USD | CN¥23.14 3.22 USD | CN¥24.60 3.42 USD | CN¥3.78B 525.13M USD | 2424.00 | CN¥0.01 0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.85 2.48 USD |
+0.51
|
CN¥3.77B 523.59M USD | CN¥3.27M 454.93K USD | CN¥17.56 2.44 USD | CN¥17.99 2.5 USD | CN¥3.77B 523.59M USD | 0 | -CN¥0.04 -0.005 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.10 2.66 USD |
-0.78
|
CN¥3.76B 523.29M USD | CN¥2.45M 340.15K USD | CN¥19.00 2.64 USD | CN¥19.19 2.67 USD | CN¥3.76B 523.29M USD | 173.63 | CN¥0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.75 3.72 USD |
-2.66
|
CN¥3.75B 521M USD | CN¥6.20M 862.63K USD | CN¥26.56 3.69 USD | CN¥27.25 3.79 USD | CN¥3.75B 521M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.98 1.67 USD |
-0.75
|
CN¥3.74B 519.79M USD | CN¥7.01M 974.21K USD | CN¥11.95 1.66 USD | CN¥12.06 1.68 USD | CN¥3.74B 519.79M USD | 119.79 | CN¥0.10 0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.11 0.43 USD |
-0.64
|
CN¥3.73B 518.34M USD | CN¥14.18M 1.97M USD | CN¥3.09 0.43 USD | CN¥3.16 0.44 USD | CN¥3.73B 518.34M USD | 0 | -CN¥0.34 -0.04 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.56 0.91 USD |
+0.31
|
CN¥3.71B 516.48M USD | CN¥5.94M 825.32K USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥3.71B 516.48M USD | 328.00 | CN¥0.02 0.002 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.64 4.12 USD |
-1.85
|
CN¥3.71B 515.33M USD | CN¥4.05M 563.79K USD | CN¥29.44 4.09 USD | CN¥30.35 4.22 USD | CN¥3.71B 515.33M USD | 45.60 | CN¥0.65 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.17 3.92 USD |
+1.33
|
CN¥3.70B 514.86M USD | CN¥4.15M 577.2K USD | CN¥27.11 3.77 USD | CN¥29.18 4.06 USD | CN¥3.70B 514.86M USD | 0 | -CN¥0.51 -0.07 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.71 1.21 USD |
-1.69
|
CN¥3.69B 513.14M USD | CN¥27.89M 3.88M USD | CN¥8.69 1.21 USD | CN¥8.94 1.24 USD | CN¥3.69B 513.14M USD | 217.75 | CN¥0.04 0.005 USD | |
| Red phase INC. 300427.SZ | CN¥7.24 1.01 USD |
-1.09
|
CN¥3.68B 511.91M USD | CN¥57.52M 8M USD | CN¥7.15 0.99 USD | CN¥7.42 1.03 USD | CN¥3.68B 511.91M USD | 0 | -CN¥0.68 -0.09 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.28 1.01 USD |
+1.25
|
CN¥3.67B 510.88M USD | CN¥27.21M 3.78M USD | CN¥7.08 0.98 USD | CN¥7.35 1.02 USD | CN¥3.67B 510.88M USD | 0 | -CN¥0.05 -0.006 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.38 0.75 USD |
+0.19
|
CN¥3.67B 510.34M USD | CN¥7.99M 1.11M USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥3.67B 510.34M USD | 59.77 | CN¥0.09 0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.74 0.66 USD |
+0.64
|
CN¥3.64B 506.62M USD | CN¥12.11M 1.68M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥3.64B 506.62M USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.38 2.28 USD |
+0.68
|
CN¥3.64B 506.46M USD | CN¥3.66M 509.15K USD | CN¥16.14 2.24 USD | CN¥16.43 2.28 USD | CN¥3.64B 506.46M USD | 24.08 | CN¥0.68 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.81 0.67 USD |
+3.89
|
CN¥3.64B 506.35M USD | CN¥44.65M 6.21M USD | CN¥4.60 0.64 USD | CN¥4.90 0.68 USD | CN¥3.64B 506.35M USD | 0 | -CN¥0.13 -0.01 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.47 0.9 USD |
-0.92
|
CN¥3.64B 505.59M USD | CN¥15.60M 2.17M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥3.64B 505.59M USD | 0 | CN¥0.00 0 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.16 0.86 USD |
-0.32
|
CN¥3.63B 504.15M USD | CN¥21.93M 3.05M USD | CN¥6.13 0.85 USD | CN¥6.20 0.86 USD | CN¥3.63B 504.15M USD | 88.00 | CN¥0.07 0.009 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥25.17 3.5 USD |
-0.44
|
CN¥3.62B 503.43M USD | CN¥1.85M 256.97K USD | CN¥24.96 3.47 USD | CN¥25.70 3.57 USD | CN¥3.62B 503.43M USD | 64.53 | CN¥0.39 0.05 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.11 3.35 USD |
+1.6
|
CN¥3.61B 501.48M USD | CN¥6.01M 835.09K USD | CN¥23.60 3.28 USD | CN¥24.27 3.37 USD | CN¥3.61B 501.48M USD | 25.37 | CN¥0.95 0.13 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.44 0.62 USD |
+1.14
|
CN¥3.60B 501.19M USD | CN¥12.90M 1.79M USD | CN¥4.38 0.61 USD | CN¥4.44 0.62 USD | CN¥3.60B 501.19M USD | 444.00 | CN¥0.01 0.001 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.44 0.62 USD |
+3.26
|
CN¥3.60B 500.55M USD | CN¥20.27M 2.82M USD | CN¥4.27 0.59 USD | CN¥4.44 0.62 USD | CN¥3.60B 500.55M USD | 0 | -CN¥0.98 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.72 1.63 USD |
-0.34
|
CN¥3.59B 499.26M USD | CN¥6.81M 946.49K USD | CN¥11.63 1.62 USD | CN¥11.80 1.64 USD | CN¥3.59B 499.26M USD | 97.66 | CN¥0.12 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥16.38 2.28 USD |
-2.62
|
CN¥3.58B 497.65M USD | CN¥5.28M 734.23K USD | CN¥16.36 2.27 USD | CN¥16.74 2.33 USD | CN¥3.58B 497.65M USD | 148.90 | CN¥0.11 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.80 1.78 USD |
+0.08
|
CN¥3.58B 497.14M USD | CN¥2.61M 363.33K USD | CN¥12.71 1.77 USD | CN¥12.88 1.79 USD | CN¥3.58B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.92 0.82 USD |
-0.17
|
CN¥3.56B 495.59M USD | CN¥14.14M 1.97M USD | CN¥5.86 0.81 USD | CN¥5.96 0.83 USD | CN¥3.56B 495.59M USD | 296.00 | CN¥0.02 0.002 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.60 0.2 USD |
+0.63
|
HK$3.88B 495.49M USD | HK$302.11K 38.63K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$3.88B 495.49M USD | 160.00 | HK$0.01 0.001 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥11.02 1.53 USD |
-0.72
|
CN¥3.56B 495.33M USD | CN¥22.37M 3.11M USD | CN¥10.55 1.47 USD | CN¥11.55 1.61 USD | CN¥3.56B 495.33M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.29 0.6 USD |
+2.39
|
CN¥3.56B 495.2M USD | CN¥36.23M 5.04M USD | CN¥4.17 0.58 USD | CN¥4.31 0.6 USD | CN¥3.56B 495.2M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥32.68 4.54 USD |
-1.39
|
CN¥3.56B 494.36M USD | CN¥2.34M 324.96K USD | CN¥32.67 4.54 USD | CN¥33.33 4.63 USD | CN¥3.56B 494.36M USD | 41.89 | CN¥0.78 0.11 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.49 0.35 USD |
-0.8
|
CN¥3.55B 493.48M USD | CN¥72.25M 10.05M USD | CN¥2.48 0.34 USD | CN¥2.54 0.35 USD | CN¥3.55B 493.48M USD | 0 | -CN¥1.91 -0.2 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥59.10 8.22 USD |
-0.49
|
CN¥3.55B 493.05M USD | CN¥788.30K 109.61K USD | CN¥58.13 8.08 USD | CN¥60.00 8.34 USD | CN¥3.55B 493.05M USD | 109.44 | CN¥0.54 0.08 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.00 0.42 USD |
-0.66
|
CN¥3.54B 492.55M USD | CN¥25.31M 3.52M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥3.54B 492.55M USD | 0 | -CN¥0.32 -0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.95 5.14 USD |
-2.25
|
CN¥3.54B 492.3M USD | CN¥2.15M 298.96K USD | CN¥36.81 5.12 USD | CN¥37.65 5.23 USD | CN¥3.54B 492.3M USD | 0 | -CN¥1.13 -0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.59 1.06 USD |
+10
|
CN¥3.54B 492.1M USD | CN¥24.78M 3.44M USD | CN¥6.81 0.95 USD | CN¥7.59 1.06 USD | CN¥3.54B 492.1M USD | 44.64 | CN¥0.17 0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.48 0.76 USD |
+1.48
|
CN¥3.54B 491.94M USD | CN¥8.59M 1.19M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥3.54B 491.94M USD | 30.44 | CN¥0.18 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥13.88 1.93 USD |
-1.42
|
CN¥3.52B 489.94M USD | CN¥7.66M 1.06M USD | CN¥13.78 1.92 USD | CN¥14.12 1.96 USD | CN¥3.52B 489.94M USD | 0 | -CN¥0.13 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.12 4.05 USD |
-2.38
|
CN¥3.52B 489.71M USD | CN¥4.84M 672.53K USD | CN¥28.70 3.99 USD | CN¥29.38 4.09 USD | CN¥3.52B 489.71M USD | 93.93 | CN¥0.31 0.04 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.18 2.53 USD |
-0.27
|
CN¥3.51B 488.14M USD | CN¥4.96M 690.29K USD | CN¥18.05 2.51 USD | CN¥18.33 2.55 USD | CN¥3.51B 488.14M USD | 64.92 | CN¥0.28 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.64 0.51 USD |
-1.09
|
CN¥3.50B 486.42M USD | CN¥16.05M 2.23M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥3.50B 486.42M USD | 0 | -CN¥2.04 -0.2 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.03 1.26 USD |
-4.44
|
CN¥3.48B 484.01M USD | CN¥25.35M 3.53M USD | CN¥9.01 1.25 USD | CN¥9.52 1.32 USD | CN¥3.48B 484.01M USD | 0 | -CN¥0.39 -0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥23.62 3.28 USD |
-2.15
|
CN¥3.47B 482.6M USD | CN¥3.38M 470.53K USD | CN¥23.56 3.28 USD | CN¥24.10 3.35 USD | CN¥3.47B 482.6M USD | 0 | -CN¥1.70 -0.2 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.39 3.53 USD |
-1.21
|
CN¥3.45B 479.83M USD | CN¥1.18M 163.65K USD | CN¥25.27 3.51 USD | CN¥25.78 3.58 USD | CN¥3.45B 479.83M USD | 49.78 | CN¥0.51 0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.56 3.28 USD |
-1.63
|
CN¥3.45B 479.59M USD | CN¥1.63M 226.2K USD | CN¥23.44 3.26 USD | CN¥23.90 3.32 USD | CN¥3.45B 479.59M USD | 38.62 | CN¥0.61 0.08 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥3.43B 476.86M USD | CN¥9.87M 1.37M USD | CN¥10.90 1.52 USD | CN¥11.26 1.57 USD | CN¥3.43B 476.86M USD | 17.64 | CN¥0.62 0.09 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.91 0.24 USD |
+0.53
|
HK$3.72B 475.49M USD | HK$223.78K 28.61K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$3.72B 475.49M USD | 63.66 | HK$0.03 0.003 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.24 1.56 USD |
+9.77
|
CN¥3.40B 473.24M USD | CN¥47.11M 6.55M USD | CN¥10.12 1.41 USD | CN¥11.70 1.63 USD | CN¥3.40B 473.24M USD | 0 | -CN¥0.17 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.05 2.65 USD |
-1.91
|
CN¥3.39B 471.13M USD | CN¥7.76M 1.08M USD | CN¥18.66 2.59 USD | CN¥19.45 2.7 USD | CN¥3.39B 471.13M USD | 86.59 | CN¥0.22 0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥14.05 1.95 USD |
-1.06
|
CN¥3.39B 471.07M USD | CN¥16.85M 2.34M USD | CN¥13.80 1.92 USD | CN¥14.18 1.97 USD | CN¥3.39B 471.07M USD | 36.97 | CN¥0.38 0.05 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.84 0.26 USD |
+0.55
|
CN¥3.35B 465.69M USD | CN¥76.81M 10.68M USD | CN¥1.80 0.25 USD | CN¥1.87 0.26 USD | CN¥3.35B 465.69M USD | 0 | -CN¥0.51 -0.07 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.79 2.47 USD |
-1.22
|
CN¥3.34B 465.04M USD | CN¥5.22M 726.16K USD | CN¥17.77 2.47 USD | CN¥18.16 2.53 USD | CN¥3.34B 465.04M USD | 46.81 | CN¥0.38 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.60 4.67 USD |
-1.06
|
CN¥3.34B 464.78M USD | CN¥1.64M 227.63K USD | CN¥33.37 4.64 USD | CN¥34.05 4.73 USD | CN¥3.34B 464.78M USD | 67.20 | CN¥0.50 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.67 3.29 USD |
+0.51
|
CN¥3.32B 461.74M USD | CN¥7.39M 1.03M USD | CN¥23.30 3.24 USD | CN¥24.14 3.36 USD | CN¥3.32B 461.74M USD | 31.55 | CN¥0.75 0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.83 1.92 USD |
+0.44
|
CN¥3.32B 461.51M USD | CN¥5.92M 822.92K USD | CN¥13.63 1.9 USD | CN¥13.91 1.93 USD | CN¥3.32B 461.51M USD | 43.21 | CN¥0.32 0.04 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.46 0.9 USD |
-0.62
|
CN¥3.32B 461.1M USD | CN¥4.59M 638.42K USD | CN¥6.45 0.9 USD | CN¥6.54 0.91 USD | CN¥3.32B 461.1M USD | 0 | -CN¥1.54 -0.2 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥16.19 2.25 USD |
-1.52
|
CN¥3.31B 460.66M USD | CN¥4.87M 677.47K USD | CN¥16.15 2.25 USD | CN¥16.44 2.29 USD | CN¥3.31B 460.66M USD | 0 | -CN¥0.73 -0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.92 3.33 USD |
-1.16
|
CN¥3.31B 460.13M USD | CN¥3.88M 539.96K USD | CN¥23.60 3.28 USD | CN¥24.15 3.36 USD | CN¥3.31B 460.13M USD | 0 | -CN¥0.11 -0.01 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.09 0.57 USD |
0
|
CN¥3.28B 455.91M USD | CN¥12.71M 1.77M USD | CN¥4.07 0.57 USD | CN¥4.12 0.57 USD | CN¥3.28B 455.91M USD | 136.33 | CN¥0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||