국가: 중국 거래소: Shenzhen 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (23)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (23)
농기계 및 중장비 (23)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.37 1.02 USD |
+1.8
|
$87.09B 12.11B USD | $83.49M 11.61M USD | $7.2 1 USD | $7.47 1.04 USD | $87.09B 12.11B USD | 16.02 | $0.46 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.89 1.1 USD |
+1.41
|
$63.96B 8.89B USD | $41.82M 5.81M USD | $7.77 1.08 USD | $7.94 1.1 USD | $63.96B 8.89B USD | 18.34 | $0.43 0.06 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.52 1.6 USD |
+2.49
|
$22.63B 3.15B USD | $45.12M 6.27M USD | $11.14 1.55 USD | $11.68 1.62 USD | $22.63B 3.15B USD | 25.04 | $0.46 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $14.65 2.04 USD |
+1.17
|
$17.21B 2.39B USD | $8.74M 1.21M USD | $14.4 2 USD | $14.72 2.05 USD | $17.21B 2.39B USD | 15.26 | $0.96 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.2 1.28 USD |
+0.99
|
$13.37B 1.86B USD | $8.37M 1.16M USD | $9.05 1.26 USD | $9.29 1.29 USD | $13.37B 1.86B USD | 8.28 | $1.11 0.15 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.91 1.24 USD |
+2.89
|
$13.37B 1.86B USD | $40.09M 5.57M USD | $8.52 1.18 USD | $8.95 1.24 USD | $13.37B 1.86B USD | 16.50 | $0.54 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.03 2.51 USD |
+1.24
|
$11.77B 1.64B USD | $6.58M 915.4K USD | $17.73 2.47 USD | $18.28 2.54 USD | $11.77B 1.64B USD | 12.18 | $1.48 0.21 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.2 0.86 USD |
+0.98
|
$6.66B 926.4M USD | $13.79M 1.92M USD | $6.13 0.85 USD | $6.26 0.87 USD | $6.66B 926.4M USD | 310.00 | $0.02 0.002 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.47 1.46 USD |
-0.38
|
$5.56B 773.38M USD | $5.82M 808.81K USD | $10.37 1.44 USD | $10.62 1.48 USD | $5.56B 773.38M USD | 38.77 | $0.27 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.53 0.49 USD |
-2.49
|
$4.95B 687.66M USD | $31.09M 4.32M USD | $3.48 0.48 USD | $3.6 0.5 USD | $4.95B 687.66M USD | 353.00 | $0.01 0.001 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $25.27 3.51 USD |
-0.9
|
$3.87B 538.13M USD | $1.66M 231.46K USD | $24.91 3.46 USD | $25.45 3.54 USD | $3.87B 538.13M USD | 26.60 | $0.95 0.13 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.2 0.31 USD |
+1.38
|
$3.3B 458.53M USD | $51.23M 7.12M USD | $2.16 0.3 USD | $2.26 0.31 USD | $3.3B 458.53M USD | 0 | -$0.09 -0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.22 0.31 USD |
-0.89
|
$3.14B 437.28M USD | $13.56M 1.88M USD | $2.18 0.3 USD | $2.26 0.31 USD | $3.14B 437.28M USD | 74.00 | $0.03 0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.16 0.44 USD |
+0.32
|
$2.43B 337.96M USD | $3.33M 462.93K USD | $3.11 0.43 USD | $3.2 0.44 USD | $2.43B 337.96M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.63 0.23 USD |
-5.78
|
$2.36B 327.95M USD | $50.64M 7.04M USD | $1.56 0.22 USD | $1.76 0.24 USD | $2.36B 327.95M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.33 0.32 USD |
-2.1
|
$2.35B 326.46M USD | $10.89M 1.51M USD | $2.31 0.32 USD | $2.38 0.33 USD | $2.35B 326.46M USD | 0 | -$0.81 -0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.7 2.88 USD |
-0.14
|
$2.07B 287.82M USD | $539.2K 74.97K USD | $20.41 2.84 USD | $20.96 2.91 USD | $2.07B 287.82M USD | 18.00 | $1.15 0.16 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.54 0.49 USD |
-0.84
|
$1.76B 244.75M USD | $2.93M 407.33K USD | $3.51 0.49 USD | $3.59 0.5 USD | $1.76B 244.75M USD | 88.50 | $0.04 0.005 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.5 0.63 USD |
+0.22
|
$1.53B 212.74M USD | $3.41M 473.49K USD | $4.37 0.61 USD | $4.54 0.63 USD | $1.53B 212.74M USD | 0 | $0 0 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $15.66 2.18 USD |
-1.76
|
$1.5B 208.34M USD | $835.51K 116.17K USD | $15.33 2.13 USD | $16.02 2.23 USD | $1.5B 208.34M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.52 1.46 USD |
-0.09
|
$1.37B 191.14M USD | $761.36K 105.86K USD | $10.33 1.44 USD | $10.73 1.49 USD | $1.37B 191.14M USD | 65.75 | $0.16 0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.12 0.57 USD |
-1.9
|
$1.31B 181.94M USD | $11.04M 1.54M USD | $3.99 0.55 USD | $4.21 0.59 USD | $1.31B 181.94M USD | 0 | -$0.3 -0.04 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $4.92 0.68 USD |
-3.15
|
$1.19B 165.8M USD | $4.29M 596.13K USD | $4.91 0.68 USD | $5.13 0.71 USD | $1.19B 165.8M USD | 0 | -$1.04 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}