국가: 중국 거래소: Shenzhen 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
농기계 및 중장비 (24)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.74 1.49 USD |
-0.09
|
$126.23B 17.55B USD | $12.56M 1.75M USD | $10.5 1.46 USD | $10.82 1.5 USD | $126.23B 17.55B USD | 18.51 | $0.58 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.25 1.15 USD |
+0.49
|
$69.9B 9.72B USD | $20.36M 2.83M USD | $8.18 1.14 USD | $8.32 1.16 USD | $69.9B 9.72B USD | 17.18 | $0.48 0.07 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.87 1.65 USD |
-0.67
|
$24.12B 3.35B USD | $9.08M 1.26M USD | $11.74 1.63 USD | $11.96 1.66 USD | $24.12B 3.35B USD | 17.71 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.2 2.53 USD |
-1.03
|
$21.38B 2.97B USD | $911.86K 126.79K USD | $18.09 2.52 USD | $18.31 2.55 USD | $21.38B 2.97B USD | 13.18 | $1.38 0.19 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $10.99 1.53 USD |
+0.83
|
$16.49B 2.29B USD | $8.22M 1.14M USD | $10.7 1.49 USD | $11.05 1.54 USD | $16.49B 2.29B USD | 13.73 | $0.8 0.11 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.12 1.82 USD |
-0.61
|
$14.1B 1.96B USD | $6.1M 848.72K USD | $12.96 1.8 USD | $13.17 1.83 USD | $14.1B 1.96B USD | 109.33 | $0.12 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.4 1.31 USD |
+0.75
|
$13.66B 1.9B USD | $2.09M 290.03K USD | $9.25 1.29 USD | $9.44 1.31 USD | $13.66B 1.9B USD | 20.88 | $0.45 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.26 1.29 USD |
-0.11
|
$12.97B 1.8B USD | $1.15M 159.74K USD | $9.16 1.27 USD | $9.3 1.29 USD | $12.97B 1.8B USD | 308.66 | $0.03 0.004 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.59 2.45 USD |
-0.45
|
$11.48B 1.6B USD | $2.92M 406.54K USD | $17.38 2.42 USD | $17.68 2.46 USD | $11.48B 1.6B USD | 22.55 | $0.78 0.11 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.43 1.03 USD |
-0.54
|
$7.49B 1.04B USD | $3.36M 467.87K USD | $7.35 1.02 USD | $7.46 1.04 USD | $7.49B 1.04B USD | 57.15 | $0.13 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.67 1.62 USD |
-0.6
|
$6.92B 962.07M USD | $3.35M 465.98K USD | $11.59 1.61 USD | $11.69 1.63 USD | $6.92B 962.07M USD | 20.83 | $0.56 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.63 0.64 USD |
+2.67
|
$6.56B 911.99M USD | $45.71M 6.36M USD | $4.42 0.61 USD | $4.7 0.65 USD | $6.56B 911.99M USD | 51.44 | $0.09 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.18 1 USD |
-0.42
|
$5.52B 767.89M USD | $3.16M 439.72K USD | $7.13 0.99 USD | $7.22 1 USD | $5.52B 767.89M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.24 1.42 USD |
+0.1
|
$5.45B 757.48M USD | $555.5K 77.24K USD | $10.13 1.41 USD | $10.25 1.43 USD | $5.45B 757.48M USD | 73.14 | $0.14 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $30.38 4.22 USD |
-1.65
|
$5.13B 712.92M USD | $308.6K 42.91K USD | $29.88 4.15 USD | $30.62 4.26 USD | $5.13B 712.92M USD | 94.93 | $0.32 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.35 0.47 USD |
+0.9
|
$4.85B 674.01M USD | $11.53M 1.6M USD | $3.27 0.45 USD | $3.36 0.47 USD | $4.85B 674.01M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.11 0.43 USD |
0
|
$4.65B 646.75M USD | $13.78M 1.92M USD | $3.08 0.43 USD | $3.16 0.44 USD | $4.65B 646.75M USD | 0 | -$0.27 -0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.72 1.21 USD |
-0.34
|
$4.31B 599.25M USD | $1.85M 257.26K USD | $8.64 1.2 USD | $8.72 1.21 USD | $4.31B 599.25M USD | 0 | -$0.03 -0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.24 1.7 USD |
-0.49
|
$3.19B 443.5M USD | $423.78K 58.92K USD | $12.18 1.69 USD | $12.3 1.71 USD | $3.19B 443.5M USD | 0 | -$0.87 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.37 4.5 USD |
-1.97
|
$3.1B 430.64M USD | $3.78M 525.49K USD | $32.16 4.47 USD | $33 4.59 USD | $3.1B 430.64M USD | 0 | -$0.1 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.42 1.17 USD |
-0.12
|
$2.86B 398.05M USD | $549.3K 76.38K USD | $8.34 1.16 USD | $8.46 1.18 USD | $2.86B 398.05M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $15.93 2.21 USD |
-0.62
|
$2.71B 376.27M USD | $185.66K 25.81K USD | $15.7 2.18 USD | $15.98 2.22 USD | $2.71B 376.27M USD | 177.00 | $0.09 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $26.89 3.74 USD |
-0.41
|
$2.69B 373.89M USD | $140.1K 19.48K USD | $26.51 3.69 USD | $26.93 3.74 USD | $2.69B 373.89M USD | 81.48 | $0.33 0.05 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $7.55 1.05 USD |
-0.53
|
$2.4B 333.41M USD | $259.6K 36.1K USD | $7.51 1.04 USD | $7.57 1.05 USD | $2.4B 333.41M USD | 0 | -$0.36 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}