국가: 중국 거래소: Shenzhen 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (23)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (23)
농기계 및 중장비 (23)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.27 1.15 USD |
+1.6
|
$97.25B 13.52B USD | $98.86M 13.75M USD | $8.14 1.13 USD | $8.46 1.18 USD | $97.25B 13.52B USD | 15.03 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.15 0.99 USD |
+0.56
|
$59.23B 8.24B USD | $40.04M 5.57M USD | $7.1 0.99 USD | $7.19 1 USD | $59.23B 8.24B USD | 15.54 | $0.46 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.46 2.57 USD |
+2.73
|
$21.69B 3.02B USD | $21.28M 2.96M USD | $17.89 2.49 USD | $18.5 2.57 USD | $21.69B 3.02B USD | 14.19 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.02 1.39 USD |
+1.73
|
$20.23B 2.81B USD | $32.59M 4.53M USD | $9.83 1.37 USD | $10.1 1.4 USD | $20.23B 2.81B USD | 14.95 | $0.67 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.61 1.61 USD |
+3.66
|
$16.27B 2.26B USD | $51.62M 7.18M USD | $11.28 1.57 USD | $11.68 1.62 USD | $16.27B 2.26B USD | 580.50 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.02 1.25 USD |
+4.4
|
$13.53B 1.88B USD | $36.31M 5.05M USD | $8.7 1.21 USD | $9.3 1.29 USD | $13.53B 1.88B USD | 11.86 | $0.76 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.56 1.19 USD |
+3.38
|
$12.44B 1.73B USD | $18.57M 2.58M USD | $8.29 1.15 USD | $8.56 1.19 USD | $12.44B 1.73B USD | 16.15 | $0.53 0.07 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.08 1.82 USD |
+0.38
|
$8.54B 1.19B USD | $4.33M 602.73K USD | $12.99 1.81 USD | $13.11 1.82 USD | $8.54B 1.19B USD | 18.95 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.45 1.04 USD |
+2.19
|
$8.01B 1.11B USD | $22.11M 3.07M USD | $7.24 1.01 USD | $7.48 1.04 USD | $8.01B 1.11B USD | 93.12 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.43 1.03 USD |
+2.06
|
$7.49B 1.04B USD | $45.86M 6.38M USD | $7.29 1.01 USD | $7.59 1.06 USD | $7.49B 1.04B USD | 53.07 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.81 1.64 USD |
+4.61
|
$7B 973.61M USD | $61.11M 8.5M USD | $11.28 1.57 USD | $11.98 1.67 USD | $7B 973.61M USD | 24.60 | $0.48 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.13 1.41 USD |
+1.71
|
$5.39B 749.34M USD | $9.04M 1.26M USD | $9.92 1.38 USD | $10.12 1.41 USD | $5.39B 749.34M USD | 77.92 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.75 0.52 USD |
+0.27
|
$5.31B 738.65M USD | $48.83M 6.79M USD | $3.7 0.51 USD | $3.78 0.53 USD | $5.31B 738.65M USD | 75.00 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
+1.92
|
$4.6B 639.81M USD | $61M 8.48M USD | $3.1 0.43 USD | $3.22 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.33 1.16 USD |
+2.08
|
$4.12B 572.44M USD | $16.83M 2.34M USD | $8.17 1.14 USD | $8.37 1.16 USD | $4.12B 572.44M USD | 0 | -$0.06 -0.008 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.36 2.83 USD |
+0.94
|
$3.44B 477.78M USD | $1.99M 276.65K USD | $20.11 2.8 USD | $20.44 2.84 USD | $3.44B 477.78M USD | 47.34 | $0.43 0.06 USD | |
| *ST XYGF 300159.SZ | $2.27 0.32 USD |
0
|
$3.41B 474.06M USD | $47.51M 6.61M USD | $2.21 0.31 USD | $2.3 0.32 USD | $3.41B 474.06M USD | 0 | -$0.21 -0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.5 1.74 USD |
0
|
$3.03B 421.25M USD | $6.91M 960.4K USD | $12.28 1.71 USD | $12.57 1.75 USD | $3.03B 421.25M USD | 0 | -$1.34 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.13 1.13 USD |
+1.12
|
$2.76B 384.34M USD | $5.65M 785.91K USD | $8.04 1.12 USD | $8.19 1.14 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $23.36 3.25 USD |
+3.96
|
$2.24B 310.77M USD | $1.61M 224.12K USD | $22.47 3.12 USD | $23.4 3.25 USD | $2.24B 310.77M USD | 2336.00 | $0.01 0.001 USD | |
| HONGYU 002890.SZ | $12.86 1.79 USD |
+0.94
|
$2.18B 303.75M USD | $1.66M 231K USD | $12.68 1.76 USD | $12.94 1.8 USD | $2.18B 303.75M USD | 128.59 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.69 3.02 USD |
+0.93
|
$2.17B 301.59M USD | $978K 135.98K USD | $21.42 2.98 USD | $21.78 3.03 USD | $2.17B 301.59M USD | 77.46 | $0.28 0.04 USD | |
| DAGANG HOLDING 300103.SZ | $6.11 0.85 USD |
+2
|
$1.94B 269.82M USD | $5.58M 775.21K USD | $5.94 0.83 USD | $6.16 0.86 USD | $1.94B 269.82M USD | 0 | -$0.37 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}