국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (731)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (731)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥374.51 55.26 USD |
-1.44
|
CN¥1.73T 255.66B USD | CN¥21.65M 3.19M USD | CN¥374.05 55.19 USD | CN¥381.89 56.35 USD | CN¥1.73T 255.66B USD | 21.32 | CN¥17.56 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.18 18.91 USD |
+1.6
|
CN¥265.74B 39.21B USD | CN¥52.23M 7.71M USD | CN¥126.00 18.59 USD | CN¥131.90 19.46 USD | CN¥265.74B 39.21B USD | 22.13 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.15 6.81 USD |
-5.8
|
CN¥194.20B 28.65B USD | CN¥219.23M 32.35M USD | CN¥46.00 6.79 USD | CN¥48.36 7.14 USD | CN¥194.20B 28.65B USD | 45.69 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.33 10.08 USD |
-5.29
|
CN¥185.01B 27.3B USD | CN¥69.75M 10.29M USD | CN¥68.20 10.06 USD | CN¥71.94 10.61 USD | CN¥185.01B 27.3B USD | 39.49 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.93 4.86 USD |
+1.42
|
CN¥173.39B 25.58B USD | CN¥22.94M 3.38M USD | CN¥32.41 4.78 USD | CN¥33.17 4.89 USD | CN¥173.39B 25.58B USD | 14.50 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.70 22.09 USD |
-2.76
|
CN¥150.52B 22.21B USD | CN¥48.66M 7.18M USD | CN¥145.50 21.47 USD | CN¥156.78 23.13 USD | CN¥150.52B 22.21B USD | 88.57 | CN¥1.69 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥174.20 25.7 USD |
+3.91
|
CN¥136.32B 20.11B USD | CN¥14.16M 2.09M USD | CN¥168.93 24.93 USD | CN¥179.80 26.53 USD | CN¥136.32B 20.11B USD | 42.07 | CN¥4.14 0.61 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.97 19.32 USD |
+1.03
|
CN¥134.85B 19.9B USD | CN¥54.15M 7.99M USD | CN¥129.63 19.13 USD | CN¥138.50 20.44 USD | CN¥134.85B 19.9B USD | 97.73 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.37 8.76 USD |
-2.93
|
CN¥129.03B 19.04B USD | CN¥49.82M 7.35M USD | CN¥59.24 8.74 USD | CN¥61.95 9.14 USD | CN¥129.03B 19.04B USD | 28.27 | CN¥2.10 0.31 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.91 3.53 USD |
-2.77
|
CN¥100.99B 14.9B USD | CN¥169.90M 25.07M USD | CN¥23.52 3.47 USD | CN¥24.98 3.69 USD | CN¥100.99B 14.9B USD | 33.67 | CN¥0.71 0.1 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.46 1.25 USD |
+0.48
|
CN¥99.08B 14.62B USD | CN¥103.07M 15.21M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥99.08B 14.62B USD | 14.84 | CN¥0.57 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥151.59 22.37 USD |
+2.69
|
CN¥88.19B 13.01B USD | CN¥30.18M 4.45M USD | CN¥146.66 21.64 USD | CN¥160.80 23.73 USD | CN¥88.19B 13.01B USD | 561.44 | CN¥0.27 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥494.30 72.93 USD |
-3.59
|
CN¥82.85B 12.22B USD | CN¥6.61M 975.99K USD | CN¥475.01 70.09 USD | CN¥515.00 75.99 USD | CN¥82.85B 12.22B USD | 0 | -CN¥0.46 -0.06 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥91.10 13.44 USD |
-1.49
|
CN¥75.68B 11.17B USD | CN¥47.91M 7.07M USD | CN¥87.55 12.92 USD | CN¥95.83 14.14 USD | CN¥75.68B 11.17B USD | 57.65 | CN¥1.58 0.23 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.06 10.93 USD |
+3.68
|
CN¥72.60B 10.71B USD | CN¥65.19M 9.62M USD | CN¥71.00 10.48 USD | CN¥76.99 11.36 USD | CN¥72.60B 10.71B USD | 194.89 | CN¥0.38 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.89 4.56 USD |
-3.89
|
CN¥66.56B 9.82B USD | CN¥33.27M 4.91M USD | CN¥30.85 4.55 USD | CN¥32.80 4.84 USD | CN¥66.56B 9.82B USD | 93.60 | CN¥0.33 0.05 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.48 1.4 USD |
+1.39
|
CN¥64.42B 9.5B USD | CN¥11.52M 1.7M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥64.42B 9.5B USD | 14.36 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.88 5.59 USD |
-3.59
|
CN¥63.42B 9.36B USD | CN¥44.12M 6.51M USD | CN¥37.86 5.59 USD | CN¥39.75 5.86 USD | CN¥63.42B 9.36B USD | 36.77 | CN¥1.03 0.15 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥214.13 31.59 USD |
-3.11
|
CN¥63.13B 9.31B USD | CN¥12.66M 1.87M USD | CN¥205.00 30.25 USD | CN¥225.00 33.2 USD | CN¥63.13B 9.31B USD | 169.94 | CN¥1.26 0.19 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.29 1.08 USD |
+1.67
|
CN¥63.05B 9.3B USD | CN¥78.96M 11.65M USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥63.05B 9.3B USD | 14.58 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.59 3.04 USD |
-1.91
|
CN¥57.25B 8.45B USD | CN¥22.71M 3.35M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥57.25B 8.45B USD | 51.47 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.49 7.15 USD |
-2.14
|
CN¥56.25B 8.3B USD | CN¥4.09M 602.89K USD | CN¥48.30 7.13 USD | CN¥49.64 7.32 USD | CN¥56.25B 8.3B USD | 23.42 | CN¥2.07 0.31 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.64 2.46 USD |
-0.95
|
CN¥54.40B 8.03B USD | CN¥32.50M 4.8M USD | CN¥16.41 2.42 USD | CN¥16.74 2.47 USD | CN¥54.40B 8.03B USD | 13.98 | CN¥1.19 0.18 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.63 7.91 USD |
+1.86
|
CN¥53.23B 7.85B USD | CN¥54.58M 8.05M USD | CN¥53.28 7.86 USD | CN¥57.68 8.51 USD | CN¥53.23B 7.85B USD | 89.38 | CN¥0.60 0.09 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.29 3.14 USD |
+2.11
|
CN¥52.84B 7.8B USD | CN¥3.66M 539.54K USD | CN¥20.62 3.04 USD | CN¥21.55 3.18 USD | CN¥52.84B 7.8B USD | 11.38 | CN¥1.87 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.75 3.95 USD |
-1.11
|
CN¥48.53B 7.16B USD | CN¥29.06M 4.29M USD | CN¥26.72 3.94 USD | CN¥27.95 4.12 USD | CN¥48.53B 7.16B USD | 21.06 | CN¥1.27 0.19 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.75 24.6 USD |
-8.68
|
CN¥47.56B 7.02B USD | CN¥14.23M 2.1M USD | CN¥166.48 24.56 USD | CN¥183.00 27 USD | CN¥47.56B 7.02B USD | 86.84 | CN¥1.92 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥125.00 18.44 USD |
+6.13
|
CN¥46.79B 6.9B USD | CN¥23.70M 3.5M USD | CN¥117.78 17.38 USD | CN¥132.00 19.48 USD | CN¥46.79B 6.9B USD | 240.38 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥294.00 43.38 USD |
-0.64
|
CN¥44.88B 6.62B USD | CN¥5.26M 775.83K USD | CN¥293.26 43.27 USD | CN¥318.00 46.92 USD | CN¥44.88B 6.62B USD | 242.97 | CN¥1.21 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.57 4.81 USD |
-4.91
|
CN¥44.80B 6.61B USD | CN¥62.95M 9.29M USD | CN¥32.47 4.79 USD | CN¥35.70 5.27 USD | CN¥44.80B 6.61B USD | 60.31 | CN¥0.54 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥46.03 6.79 USD |
+2.81
|
CN¥44.55B 6.57B USD | CN¥193.26M 28.51M USD | CN¥45.11 6.66 USD | CN¥48.30 7.13 USD | CN¥44.55B 6.57B USD | 306.86 | CN¥0.15 0.02 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥44.16B 6.52B USD | CN¥32.93M 4.86M USD | CN¥8.10 1.2 USD | CN¥8.41 1.24 USD | CN¥44.16B 6.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.67 4.97 USD |
+1.42
|
CN¥40.22B 5.93B USD | CN¥17.14M 2.53M USD | CN¥33.22 4.9 USD | CN¥34.42 5.08 USD | CN¥40.22B 5.93B USD | 15.66 | CN¥2.15 0.32 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥52.14 7.69 USD |
-6.98
|
CN¥38.47B 5.68B USD | CN¥20.38M 3.01M USD | CN¥51.92 7.66 USD | CN¥56.10 8.28 USD | CN¥38.47B 5.68B USD | 25.43 | CN¥2.05 0.3 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥22.37 3.3 USD |
+9.98
|
CN¥38.20B 5.64B USD | CN¥136.52M 20.14M USD | CN¥21.63 3.19 USD | CN¥22.37 3.3 USD | CN¥38.20B 5.64B USD | 49.71 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥70.01 10.33 USD |
-2.75
|
CN¥37.54B 5.54B USD | CN¥17.39M 2.57M USD | CN¥68.95 10.17 USD | CN¥74.87 11.05 USD | CN¥37.54B 5.54B USD | 233.36 | CN¥0.30 0.04 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥72.34 10.67 USD |
-5.46
|
CN¥36.41B 5.37B USD | CN¥23.64M 3.49M USD | CN¥72.30 10.67 USD | CN¥77.77 11.47 USD | CN¥36.41B 5.37B USD | 63.45 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.44 5.08 USD |
+1.77
|
CN¥36.35B 5.36B USD | CN¥23.75M 3.5M USD | CN¥34.00 5.02 USD | CN¥35.97 5.31 USD | CN¥36.35B 5.36B USD | 28.46 | CN¥1.21 0.18 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.99 12.84 USD |
-4.98
|
CN¥35.48B 5.23B USD | CN¥22.19M 3.27M USD | CN¥83.58 12.33 USD | CN¥92.56 13.66 USD | CN¥35.48B 5.23B USD | 193.31 | CN¥0.45 0.07 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.89 1.02 USD |
+2.99
|
CN¥35.16B 5.19B USD | CN¥202.47M 29.87M USD | CN¥6.80 1 USD | CN¥7.17 1.06 USD | CN¥35.16B 5.19B USD | 22.22 | CN¥0.31 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.27 2.08 USD |
-0.61
|
HK$40.38B 5.16B USD | HK$285.10K 36.45K USD | HK$16.10 2.06 USD | HK$16.38 2.09 USD | HK$40.38B 5.16B USD | 7.53 | HK$2.16 0.28 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥142.22 20.98 USD |
-5.12
|
CN¥34.64B 5.11B USD | CN¥12.90M 1.9M USD | CN¥141.83 20.93 USD | CN¥152.00 22.43 USD | CN¥34.64B 5.11B USD | 47.24 | CN¥3.01 0.44 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥44.01 6.49 USD |
-3.7
|
CN¥34.56B 5.1B USD | CN¥26.08M 3.85M USD | CN¥43.01 6.35 USD | CN¥47.00 6.93 USD | CN¥34.56B 5.1B USD | 400.09 | CN¥0.11 0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥109.80 16.2 USD |
-1.08
|
CN¥33.84B 4.99B USD | CN¥52.49M 7.74M USD | CN¥106.81 15.76 USD | CN¥115.88 17.1 USD | CN¥33.84B 4.99B USD | 171.56 | CN¥0.64 0.09 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.19 2.68 USD |
-1.94
|
CN¥33.61B 4.96B USD | CN¥47.85M 7.06M USD | CN¥18.13 2.68 USD | CN¥18.97 2.8 USD | CN¥33.61B 4.96B USD | 43.30 | CN¥0.42 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.12 1.49 USD |
-3.44
|
CN¥33.27B 4.91B USD | CN¥91.40M 13.49M USD | CN¥9.95 1.47 USD | CN¥10.77 1.59 USD | CN¥33.27B 4.91B USD | 56.22 | CN¥0.18 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.65 2.75 USD |
+3.04
|
CN¥31.75B 4.68B USD | CN¥21.28M 3.14M USD | CN¥18.02 2.66 USD | CN¥18.69 2.76 USD | CN¥31.75B 4.68B USD | 11.03 | CN¥1.69 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.35 0.94 USD |
+2.58
|
CN¥31.25B 4.61B USD | CN¥22.41M 3.31M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥31.25B 4.61B USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥54.19 8 USD |
+2.44
|
CN¥30.54B 4.51B USD | CN¥48.29M 7.13M USD | CN¥53.00 7.82 USD | CN¥56.66 8.36 USD | CN¥30.54B 4.51B USD | 246.31 | CN¥0.22 0.03 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥76.35 11.27 USD |
+0.14
|
CN¥30.39B 4.48B USD | CN¥10.40M 1.53M USD | CN¥75.81 11.19 USD | CN¥79.18 11.68 USD | CN¥30.39B 4.48B USD | 49.57 | CN¥1.54 0.23 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥30.17 4.45 USD |
+3.32
|
CN¥29.98B 4.42B USD | CN¥14.72M 2.17M USD | CN¥29.21 4.31 USD | CN¥30.80 4.54 USD | CN¥29.98B 4.42B USD | 83.80 | CN¥0.36 0.05 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥14.28 2.11 USD |
+2.81
|
CN¥29.86B 4.41B USD | CN¥9.33M 1.38M USD | CN¥13.75 2.03 USD | CN¥14.33 2.11 USD | CN¥29.86B 4.41B USD | 18.54 | CN¥0.77 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.13 3.56 USD |
-5.26
|
CN¥29.68B 4.38B USD | CN¥131.42M 19.39M USD | CN¥23.55 3.47 USD | CN¥26.37 3.89 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.47 1.69 USD |
+1.87
|
CN¥28.87B 4.26B USD | CN¥28.93M 4.27M USD | CN¥11.10 1.64 USD | CN¥11.53 1.7 USD | CN¥28.87B 4.26B USD | 26.06 | CN¥0.44 0.06 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.61 0.68 USD |
+4.54
|
CN¥28.51B 4.21B USD | CN¥140.35M 20.71M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥28.51B 4.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.45 3.02 USD |
+2.15
|
CN¥28.48B 4.2B USD | CN¥87.24M 12.87M USD | CN¥19.76 2.92 USD | CN¥20.93 3.09 USD | CN¥28.48B 4.2B USD | 127.81 | CN¥0.16 0.02 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.94 5.6 USD |
-0.03
|
CN¥28.35B 4.18B USD | CN¥25.99M 3.83M USD | CN¥37.62 5.55 USD | CN¥39.08 5.77 USD | CN¥28.35B 4.18B USD | 66.56 | CN¥0.57 0.08 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.42 8.47 USD |
+5.07
|
CN¥27.89B 4.12B USD | CN¥61.29M 9.04M USD | CN¥54.42 8.03 USD | CN¥60.62 8.94 USD | CN¥27.89B 4.12B USD | 273.42 | CN¥0.21 0.03 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.45 7 USD |
-0.73
|
CN¥27.63B 4.08B USD | CN¥15.05M 2.22M USD | CN¥47.23 6.97 USD | CN¥49.79 7.35 USD | CN¥27.63B 4.08B USD | 43.13 | CN¥1.10 0.16 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥27.61B 4.07B USD | CN¥189.65M 27.98M USD | CN¥5.19 0.77 USD | CN¥5.40 0.8 USD | CN¥27.61B 4.07B USD | 18.24 | CN¥0.29 0.04 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.03 2.51 USD |
-6.99
|
CN¥26.66B 3.93B USD | CN¥109.85M 16.21M USD | CN¥16.95 2.5 USD | CN¥18.35 2.71 USD | CN¥26.66B 3.93B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.69 3.35 USD |
+1.52
|
CN¥26.52B 3.91B USD | CN¥16.52M 2.44M USD | CN¥22.24 3.28 USD | CN¥23.05 3.4 USD | CN¥26.52B 3.91B USD | 14.63 | CN¥1.55 0.23 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥17.08 2.52 USD |
+4.72
|
CN¥26.15B 3.86B USD | CN¥42.87M 6.32M USD | CN¥16.18 2.39 USD | CN¥17.22 2.54 USD | CN¥26.15B 3.86B USD | 16.26 | CN¥1.05 0.15 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.52 2.73 USD |
+1.31
|
CN¥25.93B 3.83B USD | CN¥58.31M 8.6M USD | CN¥18.18 2.68 USD | CN¥19.36 2.86 USD | CN¥25.93B 3.83B USD | 20.80 | CN¥0.89 0.13 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.28 3.14 USD |
+1.48
|
CN¥25.86B 3.82B USD | CN¥57.59M 8.5M USD | CN¥20.05 2.96 USD | CN¥21.68 3.2 USD | CN¥25.86B 3.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.14 3.86 USD |
-4.91
|
CN¥25.57B 3.77B USD | CN¥30.98M 4.57M USD | CN¥26.11 3.85 USD | CN¥27.50 4.06 USD | CN¥25.57B 3.77B USD | 26.14 | CN¥1.00 0.15 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥95.38 14.07 USD |
-5.38
|
CN¥25.52B 3.77B USD | CN¥10.64M 1.57M USD | CN¥95.20 14.05 USD | CN¥103.00 15.2 USD | CN¥25.52B 3.77B USD | 95.37 | CN¥1.00 0.15 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥46.77 6.9 USD |
-0.81
|
CN¥25.46B 3.76B USD | CN¥13.24M 1.95M USD | CN¥46.66 6.88 USD | CN¥48.48 7.15 USD | CN¥25.46B 3.76B USD | 31.17 | CN¥1.50 0.22 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥120.44 17.77 USD |
-1.6
|
CN¥25.07B 3.7B USD | CN¥7.52M 1.11M USD | CN¥116.60 17.2 USD | CN¥126.59 18.68 USD | CN¥25.07B 3.7B USD | 103.82 | CN¥1.16 0.17 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥150.36 22.19 USD |
-0.73
|
CN¥24.62B 3.63B USD | CN¥7.51M 1.11M USD | CN¥143.03 21.1 USD | CN¥160.88 23.74 USD | CN¥24.62B 3.63B USD | 211.77 | CN¥0.71 0.1 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.30 2.7 USD |
-2.4
|
CN¥24.07B 3.55B USD | CN¥17.22M 2.54M USD | CN¥18.19 2.68 USD | CN¥18.93 2.79 USD | CN¥24.07B 3.55B USD | 79.56 | CN¥0.23 0.03 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.28 2.11 USD |
+1.56
|
CN¥24.03B 3.55B USD | CN¥41.38M 6.11M USD | CN¥14.01 2.07 USD | CN¥14.65 2.16 USD | CN¥24.03B 3.55B USD | 22.66 | CN¥0.63 0.09 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥14.39 2.12 USD |
+5.34
|
CN¥23.96B 3.53B USD | CN¥188.96M 27.88M USD | CN¥13.35 1.97 USD | CN¥14.66 2.16 USD | CN¥23.96B 3.53B USD | 205.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥67.99 10.03 USD |
-4.39
|
CN¥23.68B 3.49B USD | CN¥12.78M 1.89M USD | CN¥67.81 10.01 USD | CN¥72.25 10.66 USD | CN¥23.68B 3.49B USD | 10.86 | CN¥6.26 0.92 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.40 1.39 USD |
-1.16
|
CN¥23.34B 3.44B USD | CN¥18.86M 2.78M USD | CN¥9.31 1.37 USD | CN¥9.57 1.41 USD | CN¥23.34B 3.44B USD | 27.64 | CN¥0.34 0.05 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥73.27 10.81 USD |
+5.35
|
CN¥23.15B 3.42B USD | CN¥59.41M 8.77M USD | CN¥72.50 10.7 USD | CN¥76.51 11.29 USD | CN¥23.15B 3.42B USD | 95.15 | CN¥0.77 0.11 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.84 8.68 USD |
-10
|
CN¥22.83B 3.37B USD | CN¥14.05M 2.07M USD | CN¥58.84 8.68 USD | CN¥68.88 10.16 USD | CN¥22.83B 3.37B USD | 133.72 | CN¥0.44 0.06 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.69 2.17 USD |
-0.81
|
CN¥22.28B 3.29B USD | CN¥32.28M 4.76M USD | CN¥14.65 2.16 USD | CN¥15.98 2.36 USD | CN¥22.28B 3.29B USD | 367.25 | CN¥0.04 0.005 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
+1.69
|
CN¥21.94B 3.24B USD | CN¥19.32M 2.85M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥150.51 22.21 USD |
-0.86
|
CN¥21.80B 3.22B USD | CN¥5.51M 813.48K USD | CN¥147.90 21.82 USD | CN¥158.84 23.44 USD | CN¥21.80B 3.22B USD | 150.50 | CN¥1.00 0.15 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.11 3.11 USD |
-0.28
|
CN¥21.50B 3.17B USD | CN¥14.21M 2.1M USD | CN¥21.00 3.1 USD | CN¥21.50 3.17 USD | CN¥21.50B 3.17B USD | 19.91 | CN¥1.06 0.16 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥45.01 6.64 USD |
-15.01
|
CN¥21.47B 3.17B USD | CN¥81.86M 12.08M USD | CN¥44.90 6.62 USD | CN¥50.94 7.52 USD | CN¥21.47B 3.17B USD | 187.54 | CN¥0.24 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.50 2.58 USD |
-3.74
|
CN¥21.30B 3.14B USD | CN¥37.86M 5.59M USD | CN¥17.49 2.58 USD | CN¥18.07 2.67 USD | CN¥21.30B 3.14B USD | 48.61 | CN¥0.36 0.05 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.38 0.94 USD |
-4.2
|
CN¥21.22B 3.13B USD | CN¥60.17M 8.88M USD | CN¥6.36 0.94 USD | CN¥6.78 1 USD | CN¥21.22B 3.13B USD | 37.52 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥177.00 26.12 USD |
-7.09
|
CN¥21.11B 3.11B USD | CN¥5.48M 807.99K USD | CN¥175.02 25.82 USD | CN¥194.20 28.65 USD | CN¥21.11B 3.11B USD | 125.53 | CN¥1.41 0.21 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥70.52 10.41 USD |
-8.69
|
CN¥21.07B 3.11B USD | CN¥25.63M 3.78M USD | CN¥70.00 10.33 USD | CN¥75.50 11.14 USD | CN¥21.07B 3.11B USD | 81.05 | CN¥0.87 0.13 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.46 0.51 USD |
-3.89
|
CN¥20.32B 3B USD | CN¥350.93M 51.78M USD | CN¥3.45 0.51 USD | CN¥3.85 0.57 USD | CN¥20.32B 3B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.94 1.02 USD |
+1.91
|
CN¥20.12B 2.97B USD | CN¥37.36M 5.51M USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥20.12B 2.97B USD | 15.42 | CN¥0.45 0.07 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥107.01 15.79 USD |
-9.8
|
CN¥20.11B 2.97B USD | CN¥16.06M 2.37M USD | CN¥107.38 15.84 USD | CN¥120.20 17.74 USD | CN¥20.11B 2.97B USD | 1337.62 | CN¥0.08 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥102.45 15.12 USD |
-5.24
|
CN¥19.97B 2.95B USD | CN¥9.99M 1.47M USD | CN¥101.05 14.91 USD | CN¥111.60 16.47 USD | CN¥19.97B 2.95B USD | 853.75 | CN¥0.12 0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥46.50 6.86 USD |
-6.21
|
CN¥19.76B 2.92B USD | CN¥33.55M 4.95M USD | CN¥46.26 6.83 USD | CN¥51.00 7.52 USD | CN¥19.76B 2.92B USD | 1550.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.47 5.38 USD |
+1.39
|
CN¥19.50B 2.88B USD | CN¥25.02M 3.69M USD | CN¥35.36 5.22 USD | CN¥37.86 5.59 USD | CN¥19.50B 2.88B USD | 41.44 | CN¥0.88 0.13 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.70 4.53 USD |
-2.63
|
CN¥19.47B 2.87B USD | CN¥24.01M 3.54M USD | CN¥30.01 4.43 USD | CN¥31.78 4.69 USD | CN¥19.47B 2.87B USD | 37.43 | CN¥0.82 0.12 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥45.38 6.7 USD |
-5.65
|
CN¥19.06B 2.81B USD | CN¥15.45M 2.28M USD | CN¥45.00 6.64 USD | CN¥48.90 7.22 USD | CN¥19.06B 2.81B USD | 63.91 | CN¥0.71 0.1 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥67.82 10.01 USD |
+3.04
|
CN¥18.72B 2.76B USD | CN¥12.44M 1.84M USD | CN¥65.25 9.63 USD | CN¥69.49 10.25 USD | CN¥18.72B 2.76B USD | 53.82 | CN¥1.26 0.19 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥24.38 3.6 USD |
-5.06
|
CN¥18.36B 2.71B USD | CN¥35.24M 5.2M USD | CN¥24.18 3.57 USD | CN¥26.20 3.87 USD | CN¥18.36B 2.71B USD | 46.00 | CN¥0.53 0.08 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥53.15 7.84 USD |
+2.02
|
CN¥18.12B 2.67B USD | CN¥14.62M 2.16M USD | CN¥50.89 7.51 USD | CN¥53.88 7.95 USD | CN¥18.12B 2.67B USD | 88.58 | CN¥0.60 0.09 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥104.60 15.43 USD |
+4.5
|
CN¥17.91B 2.64B USD | CN¥6.96M 1.03M USD | CN¥100.14 14.78 USD | CN¥108.99 16.08 USD | CN¥17.91B 2.64B USD | 71.15 | CN¥1.47 0.22 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.12 2.67 USD |
-1.58
|
CN¥17.85B 2.63B USD | CN¥19.62M 2.89M USD | CN¥17.99 2.65 USD | CN¥18.70 2.76 USD | CN¥17.85B 2.63B USD | 113.25 | CN¥0.16 0.02 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.63 4.52 USD |
-7.99
|
CN¥17.80B 2.63B USD | CN¥30.54M 4.51M USD | CN¥30.55 4.51 USD | CN¥32.30 4.77 USD | CN¥17.80B 2.63B USD | 65.17 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||