국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (47)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (47)
금속 제작 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.64 1.13 USD |
-6.83
|
CN¥41.20B 6.08B USD | CN¥50.10M 7.39M USD | CN¥7.61 1.12 USD | CN¥8.18 1.21 USD | CN¥41.20B 6.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥26.55 3.92 USD |
-7.46
|
CN¥36.52B 5.39B USD | CN¥33.33M 4.92M USD | CN¥26.59 3.92 USD | CN¥28.60 4.22 USD | CN¥36.52B 5.39B USD | 49.16 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥114.00 16.82 USD |
-9.15
|
CN¥27.76B 4.1B USD | CN¥10.58M 1.56M USD | CN¥113.00 16.67 USD | CN¥123.88 18.28 USD | CN¥27.76B 4.1B USD | 37.87 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥54.31 8.01 USD |
-9.99
|
CN¥21.07B 3.11B USD | CN¥24.69M 3.64M USD | CN¥54.31 8.01 USD | CN¥61.88 9.13 USD | CN¥21.07B 3.11B USD | 123.43 | CN¥0.44 0.06 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.89 2.93 USD |
+1.17
|
CN¥13.72B 2.03B USD | CN¥18.30M 2.7M USD | CN¥18.50 2.73 USD | CN¥20.05 2.96 USD | CN¥13.72B 2.03B USD | 21.15 | CN¥0.94 0.14 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥49.42 7.29 USD |
-3.87
|
CN¥13.12B 1.94B USD | CN¥14.74M 2.18M USD | CN¥48.98 7.23 USD | CN¥53.13 7.84 USD | CN¥13.12B 1.94B USD | 494.19 | CN¥0.10 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥87.10 12.85 USD |
-7.39
|
CN¥12.48B 1.84B USD | CN¥8.61M 1.27M USD | CN¥87.00 12.84 USD | CN¥95.55 14.1 USD | CN¥12.48B 1.84B USD | 170.78 | CN¥0.51 0.08 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥62.39 9.21 USD |
-10.07
|
CN¥11.68B 1.72B USD | CN¥4.37M 645.11K USD | CN¥62.20 9.18 USD | CN¥69.60 10.27 USD | CN¥11.68B 1.72B USD | 38.75 | CN¥1.61 0.24 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.67 0.39 USD |
-2.55
|
CN¥10.78B 1.59B USD | CN¥67.72M 9.99M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥10.78B 1.59B USD | 133.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.08 0.45 USD |
-8.33
|
CN¥10.48B 1.55B USD | CN¥156.56M 23.1M USD | CN¥3.06 0.45 USD | CN¥3.33 0.49 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.34 3.44 USD |
-5.66
|
CN¥9.66B 1.43B USD | CN¥10.40M 1.53M USD | CN¥23.24 3.43 USD | CN¥24.99 3.69 USD | CN¥9.66B 1.43B USD | 12.21 | CN¥1.91 0.28 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.86 1.01 USD |
-6.92
|
CN¥8.17B 1.2B USD | CN¥24.20M 3.57M USD | CN¥6.86 1.01 USD | CN¥7.27 1.07 USD | CN¥8.17B 1.2B USD | 20.17 | CN¥0.34 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥41.70 6.15 USD |
-4.99
|
CN¥8.03B 1.18B USD | CN¥6.57M 969.8K USD | CN¥41.48 6.12 USD | CN¥44.07 6.5 USD | CN¥8.03B 1.18B USD | 154.44 | CN¥0.27 0.04 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥42.74 6.31 USD |
-7.29
|
CN¥7.97B 1.18B USD | CN¥7.12M 1.05M USD | CN¥42.60 6.29 USD | CN¥47.44 7 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.10 1.64 USD |
-7.88
|
CN¥7.66B 1.13B USD | CN¥39.90M 5.89M USD | CN¥11.00 1.62 USD | CN¥12.28 1.81 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥40.85 6.03 USD |
-13.89
|
CN¥7.60B 1.12B USD | CN¥14.17M 2.09M USD | CN¥40.51 5.98 USD | CN¥47.20 6.96 USD | CN¥7.60B 1.12B USD | 453.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥25.82 3.81 USD |
-7.85
|
CN¥6.27B 925.28M USD | CN¥6.45M 951.26K USD | CN¥25.76 3.8 USD | CN¥27.62 4.08 USD | CN¥6.27B 925.28M USD | 44.51 | CN¥0.58 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥36.63 5.4 USD |
-7.52
|
CN¥5.71B 843.17M USD | CN¥1.85M 273.34K USD | CN¥36.60 5.4 USD | CN¥39.31 5.8 USD | CN¥5.71B 843.17M USD | 183.15 | CN¥0.20 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.01 1.03 USD |
-4.5
|
CN¥5.41B 798.25M USD | CN¥58.03M 8.56M USD | CN¥6.99 1.03 USD | CN¥7.80 1.15 USD | CN¥5.41B 798.25M USD | 26.96 | CN¥0.26 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥21.30 3.14 USD |
-10.28
|
CN¥5.29B 779.88M USD | CN¥7.19M 1.06M USD | CN¥21.18 3.13 USD | CN¥23.50 3.47 USD | CN¥5.29B 779.88M USD | 85.20 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥11.16 1.65 USD |
-7.69
|
CN¥5.12B 755.21M USD | CN¥9.49M 1.4M USD | CN¥11.15 1.65 USD | CN¥12.07 1.78 USD | CN¥5.12B 755.21M USD | 85.84 | CN¥0.13 0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.06 2.81 USD |
-11.51
|
CN¥5.11B 753.97M USD | CN¥11.06M 1.63M USD | CN¥19.07 2.81 USD | CN¥21.14 3.12 USD | CN¥5.11B 753.97M USD | 95.29 | CN¥0.20 0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥23.99 3.54 USD |
-9.98
|
CN¥4.67B 688.86M USD | CN¥16.16M 2.38M USD | CN¥23.99 3.54 USD | CN¥26.65 3.93 USD | CN¥4.67B 688.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.00 2.66 USD |
-7.07
|
CN¥4.53B 667.74M USD | CN¥11.96M 1.76M USD | CN¥17.98 2.65 USD | CN¥19.58 2.89 USD | CN¥4.53B 667.74M USD | 41.86 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.60 4.22 USD |
-7.14
|
CN¥4.39B 647.07M USD | CN¥4.43M 653.37K USD | CN¥28.46 4.2 USD | CN¥30.62 4.52 USD | CN¥4.39B 647.07M USD | 86.66 | CN¥0.33 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.35 0.94 USD |
-7.16
|
CN¥3.69B 543.86M USD | CN¥45.12M 6.66M USD | CN¥6.17 0.91 USD | CN¥7.05 1.04 USD | CN¥3.69B 543.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥24.25 3.58 USD |
-9.99
|
CN¥3.61B 533.02M USD | CN¥6.19M 913.26K USD | CN¥24.25 3.58 USD | CN¥26.79 3.95 USD | CN¥3.61B 533.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.21 1.06 USD |
-5.01
|
CN¥3.57B 527.24M USD | CN¥9.20M 1.36M USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥3.57B 527.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.33 1.23 USD |
-5.77
|
CN¥3.44B 508.07M USD | CN¥6.83M 1.01M USD | CN¥8.30 1.22 USD | CN¥8.88 1.31 USD | CN¥3.44B 508.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥20.38 3.01 USD |
-6.51
|
CN¥3.37B 497.21M USD | CN¥3.82M 563.99K USD | CN¥20.38 3.01 USD | CN¥21.71 3.2 USD | CN¥3.37B 497.21M USD | 22.15 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.14 2.23 USD |
-5.67
|
CN¥3.31B 487.65M USD | CN¥4.15M 611.9K USD | CN¥15.08 2.23 USD | CN¥16.27 2.4 USD | CN¥3.31B 487.65M USD | 47.31 | CN¥0.32 0.05 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.91 3.97 USD |
-8.59
|
CN¥3.23B 476.46M USD | CN¥2.15M 317.67K USD | CN¥26.70 3.94 USD | CN¥29.15 4.3 USD | CN¥3.23B 476.46M USD | 34.06 | CN¥0.79 0.12 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.05 2.81 USD |
-6.3
|
CN¥2.79B 411.5M USD | CN¥2.84M 419.19K USD | CN¥19.01 2.8 USD | CN¥20.16 2.97 USD | CN¥2.79B 411.5M USD | 30.72 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.85 2.04 USD |
-6.48
|
CN¥2.73B 402.49M USD | CN¥5.14M 757.76K USD | CN¥13.76 2.03 USD | CN¥14.84 2.19 USD | CN¥2.73B 402.49M USD | 28.85 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.31 3.14 USD |
-4.48
|
CN¥2.66B 393.13M USD | CN¥2.86M 421.45K USD | CN¥21.28 3.14 USD | CN¥22.45 3.31 USD | CN¥2.66B 393.13M USD | 36.74 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥17.39 2.57 USD |
-2.9
|
CN¥2.60B 383.83M USD | CN¥2.95M 435.72K USD | CN¥17.39 2.57 USD | CN¥18.24 2.69 USD | CN¥2.60B 383.83M USD | 22.58 | CN¥0.77 0.11 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.41 3.6 USD |
-1.09
|
CN¥2.44B 360.17M USD | CN¥3.17M 467.62K USD | CN¥23.62 3.49 USD | CN¥24.80 3.66 USD | CN¥2.44B 360.17M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥8.96 1.32 USD |
-5.39
|
CN¥2.21B 325.77M USD | CN¥4.87M 718.35K USD | CN¥8.86 1.31 USD | CN¥9.49 1.4 USD | CN¥2.21B 325.77M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.25 2.1 USD |
-5.25
|
CN¥2.14B 315.38M USD | CN¥3.11M 459.3K USD | CN¥14.24 2.1 USD | CN¥15.96 2.35 USD | CN¥2.14B 315.38M USD | 237.50 | CN¥0.06 0.008 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.92 1.46 USD |
-6.59
|
CN¥2.14B 315.31M USD | CN¥7.46M 1.1M USD | CN¥9.88 1.46 USD | CN¥10.66 1.57 USD | CN¥2.14B 315.31M USD | 992.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.41 3.16 USD |
-6.59
|
CN¥2.13B 314.27M USD | CN¥1.45M 213.28K USD | CN¥21.31 3.14 USD | CN¥23.10 3.41 USD | CN¥2.13B 314.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.00 2.66 USD |
-4.96
|
CN¥2.12B 312.33M USD | CN¥3.12M 460.32K USD | CN¥17.95 2.65 USD | CN¥19.15 2.83 USD | CN¥2.12B 312.33M USD | 19.78 | CN¥0.91 0.13 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.06 1.19 USD |
-3.47
|
CN¥2.02B 298.04M USD | CN¥3.74M 551.6K USD | CN¥8.05 1.19 USD | CN¥8.38 1.24 USD | CN¥2.02B 298.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥1.84B 272.17M USD | CN¥13.65M 2.01M USD | CN¥4.68 0.69 USD | CN¥5.00 0.74 USD | CN¥1.84B 272.17M USD | 239.50 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥15.99 2.36 USD |
-3.33
|
CN¥1.73B 254.78M USD | CN¥3.33M 491.3K USD | CN¥15.70 2.32 USD | CN¥16.62 2.45 USD | CN¥1.73B 254.78M USD | 72.68 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.01 2.36 USD |
-2.5
|
CN¥1.67B 246.52M USD | CN¥1.77M 261.71K USD | CN¥15.90 2.35 USD | CN¥16.57 2.44 USD | CN¥1.67B 246.52M USD | 44.47 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.11 0.31 USD |
+3.94
|
CN¥1.52B 224.16M USD | CN¥50.33M 7.43M USD | CN¥1.97 0.29 USD | CN¥2.15 0.32 USD | CN¥1.52B 224.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}