국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (51)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (51)
금속 제작 (51)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.87 1.09 USD |
0
|
$35.64B 4.96B USD | $36.56M 5.08M USD | $7.85 1.09 USD | $7.93 1.1 USD | $35.64B 4.96B USD | 12.90 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.71 3.16 USD |
+2.34
|
$29.8B 4.14B USD | $66.97M 9.31M USD | $22.5 3.13 USD | $22.99 3.2 USD | $29.8B 4.14B USD | 87.34 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.51 4.38 USD |
+1.51
|
$20.1B 2.79B USD | $11.07M 1.54M USD | $30.63 4.26 USD | $31.75 4.41 USD | $20.1B 2.79B USD | 30.89 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $97.63 13.57 USD |
-1.18
|
$16.94B 2.35B USD | $3.98M 553.1K USD | $97.08 13.5 USD | $101.8 14.15 USD | $16.94B 2.35B USD | 70.74 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.51 4.66 USD |
+1.51
|
$12.76B 1.77B USD | $11.35M 1.58M USD | $33.01 4.59 USD | $34.63 4.82 USD | $12.76B 1.77B USD | 41.88 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.28 6.57 USD |
-1.23
|
$11.46B 1.59B USD | $6.6M 917.18K USD | $46.58 6.48 USD | $48.45 6.74 USD | $11.46B 1.59B USD | 80.13 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.35 0.47 USD |
+3.08
|
$11.4B 1.58B USD | $376.37M 52.33M USD | $3.25 0.45 USD | $3.36 0.47 USD | $11.4B 1.58B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.47 2.29 USD |
0
|
$11.36B 1.58B USD | $3.48M 483.55K USD | $16.39 2.28 USD | $16.63 2.31 USD | $11.36B 1.58B USD | 16.14 | $1.02 0.14 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.82 0.39 USD |
+1.08
|
$10.99B 1.53B USD | $107.3M 14.92M USD | $2.79 0.39 USD | $2.87 0.4 USD | $10.99B 1.53B USD | 141.00 | $0.02 0.002 USD | |
| LUCKY HARVEST 002965.SZ | $38.89 5.41 USD |
-0.61
|
$10.32B 1.44B USD | $9.5M 1.32M USD | $38.56 5.36 USD | $39.96 5.56 USD | $10.32B 1.44B USD | 35.35 | $1.1 0.15 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $21.9 3.05 USD |
-0.82
|
$10.04B 1.4B USD | $33.42M 4.65M USD | $21.51 2.99 USD | $22.51 3.13 USD | $10.04B 1.4B USD | 109.50 | $0.2 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.2 1.56 USD |
-0.18
|
$7.73B 1.08B USD | $27.71M 3.85M USD | $11.17 1.55 USD | $11.42 1.59 USD | $7.73B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.27 0.87 USD |
-0.48
|
$7.46B 1.04B USD | $10.03M 1.4M USD | $6.25 0.87 USD | $6.37 0.89 USD | $7.46B 1.04B USD | 20.22 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.2 6.42 USD |
-1.22
|
$7.21B 1B USD | $3.47M 483.02K USD | $46.01 6.4 USD | $47.23 6.57 USD | $7.21B 1B USD | 90.58 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.4 5.34 USD |
-0.47
|
$7.15B 993.51M USD | $5.73M 796.36K USD | $38.21 5.31 USD | $39.18 5.45 USD | $7.15B 993.51M USD | 54.85 | $0.7 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.14 7.67 USD |
+2.87
|
$6.8B 945.09M USD | $5.44M 756.48K USD | $53.2 7.4 USD | $57.3 7.97 USD | $6.8B 945.09M USD | 196.92 | $0.28 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.23 6.71 USD |
+1.05
|
$6.42B 892.68M USD | $4.29M 596.88K USD | $46.9 6.52 USD | $49.1 6.83 USD | $6.42B 892.68M USD | 23.87 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.46 2.01 USD |
-0.48
|
$5.98B 831.13M USD | $8.75M 1.22M USD | $14.4 2 USD | $14.78 2.06 USD | $5.98B 831.13M USD | 180.75 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.67 2.04 USD |
+0.2
|
$5.87B 815.93M USD | $5.53M 768.77K USD | $14.58 2.03 USD | $14.84 2.06 USD | $5.87B 815.93M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.08 1.96 USD |
+1.15
|
$5.75B 799.82M USD | $6.32M 878.2K USD | $13.92 1.94 USD | $14.2 1.97 USD | $5.75B 799.82M USD | 32.00 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.97 5.84 USD |
-1.06
|
$5.58B 776.37M USD | $2.4M 333.57K USD | $41.82 5.81 USD | $42.55 5.92 USD | $5.58B 776.37M USD | 69.95 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.26 2.96 USD |
+0.76
|
$5.35B 743.22M USD | $13.51M 1.88M USD | $21.01 2.92 USD | $21.4 2.98 USD | $5.35B 743.22M USD | 75.92 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.39 3.25 USD |
-0.59
|
$5.11B 709.95M USD | $5.53M 769.5K USD | $23.17 3.22 USD | $23.75 3.3 USD | $5.11B 709.95M USD | 75.45 | $0.31 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.17 1.14 USD |
-1.8
|
$4.72B 656.54M USD | $18.6M 2.59M USD | $7.96 1.11 USD | $8.4 1.17 USD | $4.72B 656.54M USD | 0 | -$0.49 -0.06 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.75 2.61 USD |
+1.13
|
$4.62B 642.43M USD | $5.02M 698.58K USD | $18.47 2.57 USD | $18.88 2.63 USD | $4.62B 642.43M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.16 1.27 USD |
+0.44
|
$4.54B 631.23M USD | $6.33M 879.94K USD | $9.11 1.27 USD | $9.2 1.28 USD | $4.54B 631.23M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.15 0.86 USD |
-0.32
|
$4.43B 615.71M USD | $26M 3.61M USD | $6.12 0.85 USD | $6.31 0.88 USD | $4.43B 615.71M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.64 0.78 USD |
0
|
$4.35B 605.23M USD | $8.52M 1.18M USD | $5.62 0.78 USD | $5.69 0.79 USD | $4.35B 605.23M USD | 29.68 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.82 3.73 USD |
+2.76
|
$4.11B 571.83M USD | $13.68M 1.9M USD | $26.11 3.63 USD | $27.22 3.78 USD | $4.11B 571.83M USD | 78.88 | $0.34 0.05 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.02 4.73 USD |
+0.8
|
$4.08B 567.63M USD | $1.99M 276.09K USD | $33.51 4.66 USD | $34.15 4.75 USD | $4.08B 567.63M USD | 40.50 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.86 3.32 USD |
+0.21
|
$3.95B 548.56M USD | $4.03M 560.46K USD | $23.72 3.3 USD | $24.01 3.34 USD | $3.95B 548.56M USD | 35.08 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.43 1.73 USD |
-1.82
|
$3.43B 477.52M USD | $14.98M 2.08M USD | $12.36 1.72 USD | $12.71 1.77 USD | $3.43B 477.52M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.9 2.21 USD |
-1.97
|
$3.43B 476.27M USD | $8.89M 1.24M USD | $15.89 2.21 USD | $16.33 2.27 USD | $3.43B 476.27M USD | 795.00 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.77 2.47 USD |
-0.89
|
$3.31B 460.83M USD | $3.29M 457.82K USD | $17.75 2.47 USD | $18.11 2.52 USD | $3.31B 460.83M USD | 0 | -$1.03 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $38.23 5.32 USD |
-5.98
|
$3.24B 450.57M USD | $22.26M 3.1M USD | $38.12 5.3 USD | $48.49 6.74 USD | $3.24B 450.57M USD | 109.22 | $0.35 0.05 USD | |
| CHEERSSON PRECISION 002976.SZ | $26.23 3.65 USD |
+0.38
|
$3.18B 441.93M USD | $15.88M 2.21M USD | $25.08 3.49 USD | $26.98 3.75 USD | $3.18B 441.93M USD | 0 | -$0.12 -0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.69 3.02 USD |
+1.02
|
$3.18B 441.52M USD | $1.97M 273.72K USD | $21.57 3 USD | $21.97 3.05 USD | $3.18B 441.52M USD | 36.76 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.77 1.78 USD |
+1.43
|
$3.17B 440.61M USD | $5.17M 718.71K USD | $12.56 1.75 USD | $12.9 1.79 USD | $3.17B 440.61M USD | 42.56 | $0.3 0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.88 3.04 USD |
-3.44
|
$3.07B 426.82M USD | $31.75M 4.41M USD | $21.89 3.04 USD | $25.15 3.5 USD | $3.07B 426.82M USD | 36.46 | $0.6 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.2 4.06 USD |
-0.07
|
$3.05B 423.71M USD | $4.23M 588.33K USD | $28.63 3.98 USD | $29.75 4.14 USD | $3.05B 423.71M USD | 63.47 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.55 1.88 USD |
+0.37
|
$3.02B 419.76M USD | $3.1M 430.52K USD | $13.43 1.87 USD | $13.59 1.89 USD | $3.02B 419.76M USD | 75.27 | $0.18 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.15 2.8 USD |
-3.26
|
$3.01B 419.11M USD | $9.99M 1.39M USD | $20.04 2.79 USD | $20.46 2.84 USD | $3.01B 419.11M USD | 23.70 | $0.85 0.12 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.79 3.31 USD |
-0.34
|
$2.97B 413.62M USD | $5.39M 750.06K USD | $23.53 3.27 USD | $24.33 3.38 USD | $2.97B 413.62M USD | 51.71 | $0.46 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $27.47 3.82 USD |
+1.74
|
$2.75B 381.96M USD | $4.64M 645.24K USD | $26.97 3.75 USD | $27.8 3.87 USD | $2.75B 381.96M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.15 0.86 USD |
0
|
$2.37B 329.31M USD | $8.47M 1.18M USD | $5.63 0.78 USD | $6.15 0.86 USD | $2.37B 329.31M USD | 205.00 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.47 0.62 USD |
+2.52
|
$2.32B 322.24M USD | $32.11M 4.46M USD | $4.36 0.61 USD | $4.8 0.67 USD | $2.32B 322.24M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.59 1.19 USD |
+1.18
|
$2.15B 299.33M USD | $13.58M 1.89M USD | $8.51 1.18 USD | $8.99 1.25 USD | $2.15B 299.33M USD | 78.09 | $0.11 0.02 USD | |
| LIANCHENG PRECISION 002921.SZ | $15.28 2.12 USD |
+0.2
|
$2.12B 294.37M USD | $21.81M 3.03M USD | $15 2.09 USD | $15.94 2.22 USD | $2.12B 294.37M USD | 0 | -$0.32 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.93 2.49 USD |
+0.06
|
$2.11B 293.18M USD | $6.03M 839.09K USD | $17.8 2.47 USD | $18.19 2.53 USD | $2.11B 293.18M USD | 71.71 | $0.25 0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.62 1.89 USD |
+0.59
|
$2.04B 284.07M USD | $2.71M 376.49K USD | $13.53 1.88 USD | $13.78 1.92 USD | $2.04B 284.07M USD | 272.39 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.88 2.63 USD |
-0.21
|
$2.04B 283.49M USD | $2.78M 386.15K USD | $18.66 2.59 USD | $19.05 2.65 USD | $2.04B 283.49M USD | 0 | -$0.57 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}