국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (51)
- {{item.name}}
- 모든 거래소
- Shanghai (22)
- Shenzhen (51)
금속 제작 (51)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.75 1.08 USD |
-0.13
|
$33.62B 4.67B USD | $21.79M 3.03M USD | $7.72 1.07 USD | $7.78 1.08 USD | $33.62B 4.67B USD | 12.70 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.52 2.99 USD |
-2.58
|
$28.47B 3.96B USD | $53.85M 7.49M USD | $21.32 2.96 USD | $21.98 3.06 USD | $28.47B 3.96B USD | 82.76 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.91 3.88 USD |
+0.4
|
$17.8B 2.47B USD | $4.75M 660.78K USD | $27.61 3.84 USD | $28.1 3.91 USD | $17.8B 2.47B USD | 27.36 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $98.53 13.7 USD |
-3.02
|
$17.09B 2.38B USD | $4.54M 630.74K USD | $96.8 13.46 USD | $100.99 14.04 USD | $17.09B 2.38B USD | 70.88 | $1.39 0.19 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.31 2.55 USD |
-0.81
|
$12.63B 1.76B USD | $2.16M 300.16K USD | $18.19 2.53 USD | $18.48 2.57 USD | $12.63B 1.76B USD | 17.95 | $1.02 0.14 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.87 4.29 USD |
-1.37
|
$11.76B 1.63B USD | $4.41M 612.87K USD | $30.55 4.25 USD | $31.38 4.36 USD | $11.76B 1.63B USD | 38.58 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.8 6.51 USD |
-0.15
|
$11.34B 1.58B USD | $7.99M 1.11M USD | $45.92 6.38 USD | $48.25 6.71 USD | $11.34B 1.58B USD | 79.32 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $41.69 5.8 USD |
-2.14
|
$11.06B 1.54B USD | $10.52M 1.46M USD | $41.5 5.77 USD | $42.86 5.96 USD | $11.06B 1.54B USD | 37.89 | $1.1 0.15 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.68 0.37 USD |
-0.37
|
$10.44B 1.45B USD | $31.39M 4.36M USD | $2.68 0.37 USD | $2.7 0.38 USD | $10.44B 1.45B USD | 134.00 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $30.88 4.29 USD |
+6.26
|
$10.12B 1.41B USD | $44.9M 6.24M USD | $28.2 3.92 USD | $31.58 4.39 USD | $10.12B 1.41B USD | 154.40 | $0.2 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.7 0.38 USD |
-1.1
|
$9.19B 1.28B USD | $61.1M 8.5M USD | $2.69 0.37 USD | $2.74 0.38 USD | $9.19B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $61.31 8.52 USD |
+0.46
|
$7.56B 1.05B USD | $3.76M 522.56K USD | $60.31 8.39 USD | $62.39 8.67 USD | $7.56B 1.05B USD | 211.41 | $0.29 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $62.26 8.66 USD |
-12.3
|
$7.47B 1.04B USD | $8.67M 1.21M USD | $60.2 8.37 USD | $69.9 9.72 USD | $7.47B 1.04B USD | 94.33 | $0.66 0.09 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.2 0.86 USD |
-0.64
|
$7.38B 1.03B USD | $13.15M 1.83M USD | $6.16 0.86 USD | $6.29 0.87 USD | $7.38B 1.03B USD | 20.00 | $0.31 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.64 1.48 USD |
-1.94
|
$7.35B 1.02B USD | $34.87M 4.85M USD | $10.6 1.47 USD | $11.06 1.54 USD | $7.35B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.51 5.22 USD |
-1.78
|
$6.98B 970.49M USD | $4.78M 664.8K USD | $37.28 5.18 USD | $38.5 5.35 USD | $6.98B 970.49M USD | 53.58 | $0.7 0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.7 6.22 USD |
-0.02
|
$5.95B 827.34M USD | $1.53M 212.59K USD | $44.22 6.15 USD | $45 6.26 USD | $5.95B 827.34M USD | 22.12 | $2.02 0.28 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.03 1.95 USD |
+0.65
|
$5.73B 796.98M USD | $4.31M 599.9K USD | $13.82 1.92 USD | $14.01 1.95 USD | $5.73B 796.98M USD | 31.88 | $0.44 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.55 1.88 USD |
+0.44
|
$5.6B 778.82M USD | $4.81M 668.76K USD | $13.4 1.86 USD | $13.62 1.89 USD | $5.6B 778.82M USD | 169.37 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.69 1.9 USD |
+0.37
|
$5.48B 761.42M USD | $1.7M 235.92K USD | $13.5 1.88 USD | $13.68 1.9 USD | $5.48B 761.42M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.33 1.3 USD |
+2.87
|
$5.39B 749.75M USD | $16.71M 2.32M USD | $8.97 1.25 USD | $9.48 1.32 USD | $5.39B 749.75M USD | 0 | -$0.49 -0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $56.3 7.83 USD |
+5.63
|
$5.35B 743.89M USD | $4.33M 601.67K USD | $53.33 7.42 USD | $56.6 7.87 USD | $5.35B 743.89M USD | 67.02 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.9 2.91 USD |
-0.9
|
$5.25B 730.64M USD | $11.51M 1.6M USD | $20.8 2.89 USD | $21.38 2.97 USD | $5.25B 730.64M USD | 74.64 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.66 3.29 USD |
-1.17
|
$5.16B 718.15M USD | $4.96M 690.04K USD | $23.48 3.26 USD | $24.11 3.35 USD | $5.16B 718.15M USD | 76.32 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.08 1.26 USD |
+0.89
|
$4.5B 625.72M USD | $9.9M 1.38M USD | $8.95 1.24 USD | $9.23 1.28 USD | $4.5B 625.72M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.66 0.79 USD |
+1.07
|
$4.37B 607.37M USD | $9.07M 1.26M USD | $5.54 0.77 USD | $5.67 0.79 USD | $4.37B 607.37M USD | 29.78 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.71 4.97 USD |
-0.64
|
$4.29B 595.83M USD | $4.51M 627.22K USD | $35.55 4.94 USD | $36.43 5.07 USD | $4.29B 595.83M USD | 42.51 | $0.84 0.12 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.21 2.39 USD |
+0.47
|
$4.24B 589.67M USD | $1.75M 243.41K USD | $17 2.36 USD | $17.25 2.4 USD | $4.24B 589.67M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.73 0.8 USD |
+1.78
|
$4.13B 573.66M USD | $27.56M 3.83M USD | $5.56 0.77 USD | $5.73 0.8 USD | $4.13B 573.66M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.15 3.5 USD |
+0.4
|
$3.86B 536.22M USD | $9.16M 1.27M USD | $24.32 3.38 USD | $25.26 3.51 USD | $3.86B 536.22M USD | 73.97 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.04 3.2 USD |
-1.12
|
$3.81B 529.71M USD | $3.04M 422.09K USD | $22.94 3.19 USD | $23.42 3.26 USD | $3.81B 529.71M USD | 33.88 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.52 2.16 USD |
-0.19
|
$3.34B 464.88M USD | $3.85M 535.99K USD | $15.35 2.13 USD | $15.62 2.17 USD | $3.34B 464.88M USD | 776.00 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.97 2.36 USD |
+0.3
|
$3.17B 440.09M USD | $1.35M 187.6K USD | $16.83 2.34 USD | $17.29 2.4 USD | $3.17B 440.09M USD | 0 | -$1.02 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.63 1.76 USD |
-1.48
|
$3.13B 435.78M USD | $9.25M 1.29M USD | $12.36 1.72 USD | $12.97 1.8 USD | $3.13B 435.78M USD | 42.10 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.04 2.93 USD |
-0.05
|
$3.08B 428.29M USD | $1.51M 210.13K USD | $20.88 2.9 USD | $21.07 2.93 USD | $3.08B 428.29M USD | 35.66 | $0.59 0.08 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.34 1.85 USD |
-1.62
|
$2.97B 413.26M USD | $4.48M 622.53K USD | $13.2 1.84 USD | $13.75 1.91 USD | $2.97B 413.26M USD | 74.11 | $0.18 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.84 2.9 USD |
+0.72
|
$2.92B 406.53M USD | $3.66M 509.2K USD | $20.4 2.84 USD | $20.92 2.91 USD | $2.92B 406.53M USD | 34.73 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.55 1.47 USD |
+0.38
|
$2.91B 405.29M USD | $4.39M 610.21K USD | $10.4 1.45 USD | $10.6 1.47 USD | $2.91B 405.29M USD | 0 | -$0.56 -0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.16 3.78 USD |
+6.89
|
$2.83B 394.11M USD | $8.51M 1.18M USD | $24.91 3.46 USD | $27.87 3.88 USD | $2.83B 394.11M USD | 59.04 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.36 3.25 USD |
-0.09
|
$2.83B 393.57M USD | $923.7K 128.43K USD | $23.13 3.22 USD | $23.44 3.26 USD | $2.83B 393.57M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.48 3.13 USD |
-0.84
|
$2.81B 390.85M USD | $3.32M 461.67K USD | $22.28 3.1 USD | $22.67 3.15 USD | $2.81B 390.85M USD | 48.86 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.1 2.52 USD |
+2.55
|
$2.71B 376.47M USD | $7.53M 1.05M USD | $17.63 2.45 USD | $18.77 2.61 USD | $2.71B 376.47M USD | 21.29 | $0.85 0.12 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.12 0.85 USD |
-1.77
|
$2.36B 327.7M USD | $21.07M 2.93M USD | $6.03 0.84 USD | $6.3 0.88 USD | $2.36B 327.7M USD | 204.00 | $0.03 0.004 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.8 3.87 USD |
-0.36
|
$2.36B 327.63M USD | $1.5M 208.93K USD | $27.48 3.82 USD | $28.03 3.9 USD | $2.36B 327.63M USD | 79.42 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.33 0.6 USD |
+0.93
|
$2.24B 312.15M USD | $9.91M 1.38M USD | $4.26 0.59 USD | $4.33 0.6 USD | $2.24B 312.15M USD | 0 | -$0.3 -0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $22.35 3.11 USD |
+0.72
|
$2.24B 310.77M USD | $3.65M 508.16K USD | $21.8 3.03 USD | $22.67 3.15 USD | $2.24B 310.77M USD | 0 | -$1.56 -0.2 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.57 1.19 USD |
+0.47
|
$2.15B 298.63M USD | $6.72M 934.57K USD | $8.48 1.18 USD | $8.68 1.21 USD | $2.15B 298.63M USD | 77.90 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.9 1.93 USD |
-1
|
$2.08B 289.91M USD | $13.67M 1.9M USD | $13.53 1.88 USD | $14.24 1.98 USD | $2.08B 289.91M USD | 278.00 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.27 2.68 USD |
+0.1
|
$2.08B 289.34M USD | $1.66M 231.15K USD | $19.06 2.65 USD | $19.38 2.69 USD | $2.08B 289.34M USD | 0 | -$0.57 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.37 3.39 USD |
-1.02
|
$2.05B 284.63M USD | $4.19M 583.15K USD | $24.11 3.35 USD | $24.74 3.44 USD | $2.05B 284.63M USD | 97.48 | $0.25 0.03 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.04 1.95 USD |
+0.79
|
$1.95B 270.48M USD | $3.32M 461.08K USD | $13.84 1.92 USD | $14.17 1.97 USD | $1.95B 270.48M USD | 0 | -$0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}