국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (47)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (47)
금속 제작 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.53 1.26 USD |
-5.01
|
CN¥46.00B 6.79B USD | CN¥47.58M 7.02M USD | CN¥8.50 1.25 USD | CN¥8.96 1.32 USD | CN¥46.00B 6.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.70 4.82 USD |
-4.91
|
CN¥44.98B 6.64B USD | CN¥44.97M 6.63M USD | CN¥32.50 4.8 USD | CN¥34.38 5.07 USD | CN¥44.98B 6.64B USD | 60.55 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥142.00 20.95 USD |
+0.85
|
CN¥34.58B 5.1B USD | CN¥8.57M 1.26M USD | CN¥136.10 20.08 USD | CN¥143.69 21.2 USD | CN¥34.58B 5.1B USD | 47.17 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥69.08 10.19 USD |
-9.91
|
CN¥26.80B 3.95B USD | CN¥18.69M 2.76M USD | CN¥69.01 10.18 USD | CN¥76.68 11.31 USD | CN¥26.80B 3.95B USD | 157.00 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥86.80 12.81 USD |
-4.19
|
CN¥16.24B 2.4B USD | CN¥6.02M 888.08K USD | CN¥86.17 12.71 USD | CN¥92.32 13.62 USD | CN¥16.24B 2.4B USD | 54.25 | CN¥1.60 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥14.05B 2.07B USD | CN¥233.52M 34.46M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.45 2.72 USD |
-4.35
|
CN¥12.74B 1.88B USD | CN¥53.94M 7.96M USD | CN¥18.30 2.7 USD | CN¥19.64 2.9 USD | CN¥12.74B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥64.40 9.5 USD |
-1.47
|
CN¥11.98B 1.77B USD | CN¥13.39M 1.98M USD | CN¥63.88 9.43 USD | CN¥69.25 10.22 USD | CN¥11.98B 1.77B USD | 715.55 | CN¥0.09 0.01 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.50 4.21 USD |
-0.11
|
CN¥11.80B 1.74B USD | CN¥13.11M 1.93M USD | CN¥28.16 4.15 USD | CN¥29.78 4.39 USD | CN¥11.80B 1.74B USD | 14.92 | CN¥1.91 0.28 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.91 0.43 USD |
-3.32
|
CN¥11.75B 1.73B USD | CN¥211.88M 31.26M USD | CN¥2.89 0.43 USD | CN¥3.12 0.46 USD | CN¥11.75B 1.73B USD | 145.50 | CN¥0.02 0.002 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.88 2.49 USD |
+0.72
|
CN¥11.65B 1.72B USD | CN¥11.38M 1.68M USD | CN¥16.58 2.45 USD | CN¥17.24 2.54 USD | CN¥11.65B 1.72B USD | 17.95 | CN¥0.94 0.14 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥42.86 6.32 USD |
-1.4
|
CN¥11.37B 1.68B USD | CN¥13.07M 1.93M USD | CN¥42.64 6.29 USD | CN¥44.60 6.58 USD | CN¥11.37B 1.68B USD | 428.60 | CN¥0.10 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥9.05 1.34 USD |
+8.51
|
CN¥10.77B 1.59B USD | CN¥91.76M 13.54M USD | CN¥8.24 1.22 USD | CN¥9.17 1.35 USD | CN¥10.77B 1.59B USD | 26.61 | CN¥0.34 0.05 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥79.36 11.71 USD |
-4.27
|
CN¥10.71B 1.58B USD | CN¥5.93M 874.45K USD | CN¥79.02 11.66 USD | CN¥84.83 12.52 USD | CN¥10.71B 1.58B USD | 155.60 | CN¥0.51 0.08 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.40 4.93 USD |
+1.52
|
CN¥8.11B 1.2B USD | CN¥10.31M 1.52M USD | CN¥32.30 4.77 USD | CN¥33.98 5.01 USD | CN¥8.11B 1.2B USD | 57.58 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥55.48 8.19 USD |
+1.56
|
CN¥7.63B 1.13B USD | CN¥2.61M 385.56K USD | CN¥53.64 7.91 USD | CN¥57.10 8.42 USD | CN¥7.63B 1.13B USD | 146.00 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥43.45 6.41 USD |
+2.12
|
CN¥6.78B 1B USD | CN¥2.01M 295.98K USD | CN¥41.89 6.18 USD | CN¥44.24 6.53 USD | CN¥6.78B 1B USD | 217.25 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.88 3.82 USD |
+0.86
|
CN¥6.42B 947.57M USD | CN¥7.06M 1.04M USD | CN¥25.02 3.69 USD | CN¥26.45 3.9 USD | CN¥6.42B 947.57M USD | 103.51 | CN¥0.25 0.04 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥34.31 5.06 USD |
-3.05
|
CN¥6.40B 944.19M USD | CN¥3.91M 576.56K USD | CN¥34.20 5.05 USD | CN¥35.80 5.28 USD | CN¥6.40B 944.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.71 2.02 USD |
-2.35
|
CN¥6.29B 927.77M USD | CN¥8.34M 1.23M USD | CN¥13.62 2.01 USD | CN¥14.23 2.1 USD | CN¥6.29B 927.77M USD | 105.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.80 1.15 USD |
-1.27
|
CN¥6.02B 888.2M USD | CN¥49.79M 7.35M USD | CN¥7.75 1.14 USD | CN¥8.31 1.23 USD | CN¥6.02B 888.2M USD | 30.00 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.90 3.23 USD |
+0.46
|
CN¥5.87B 866.31M USD | CN¥7.24M 1.07M USD | CN¥21.42 3.16 USD | CN¥22.72 3.35 USD | CN¥5.87B 866.31M USD | 109.50 | CN¥0.20 0.03 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.79 4.99 USD |
+1.41
|
CN¥5.18B 764.49M USD | CN¥4.60M 678.92K USD | CN¥32.80 4.84 USD | CN¥34.08 5.03 USD | CN¥5.18B 764.49M USD | 102.39 | CN¥0.33 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.36 3 USD |
-1.07
|
CN¥5.12B 755.29M USD | CN¥6.59M 972.03K USD | CN¥20.23 2.98 USD | CN¥20.85 3.08 USD | CN¥5.12B 755.29M USD | 47.34 | CN¥0.43 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥31.90 4.71 USD |
+10
|
CN¥4.78B 704.6M USD | CN¥17.46M 2.58M USD | CN¥28.10 4.15 USD | CN¥31.90 4.71 USD | CN¥4.78B 704.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.73 1.58 USD |
-0.09
|
CN¥4.44B 654.45M USD | CN¥5.63M 830.36K USD | CN¥10.59 1.56 USD | CN¥10.90 1.61 USD | CN¥4.44B 654.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.08 1.19 USD |
+1
|
CN¥4.00B 590.86M USD | CN¥14.14M 2.09M USD | CN¥7.85 1.16 USD | CN¥8.22 1.21 USD | CN¥4.00B 590.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.56 4.8 USD |
+2.23
|
CN¥3.91B 576.5M USD | CN¥3.33M 491.1K USD | CN¥31.41 4.63 USD | CN¥32.94 4.86 USD | CN¥3.91B 576.5M USD | 41.21 | CN¥0.79 0.12 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.63 3.49 USD |
-2.19
|
CN¥3.91B 576.49M USD | CN¥3.05M 450.73K USD | CN¥23.53 3.47 USD | CN¥24.39 3.6 USD | CN¥3.91B 576.49M USD | 25.68 | CN¥0.92 0.14 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥26.66 3.93 USD |
+7.76
|
CN¥3.90B 575.88M USD | CN¥9.60M 1.42M USD | CN¥24.61 3.63 USD | CN¥26.76 3.95 USD | CN¥3.90B 575.88M USD | 43.00 | CN¥0.62 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.80 3.81 USD |
+10.02
|
CN¥3.84B 567.09M USD | CN¥4.54M 669.7K USD | CN¥23.50 3.47 USD | CN¥25.80 3.81 USD | CN¥3.84B 567.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.26 2.55 USD |
+0.64
|
CN¥3.77B 555.93M USD | CN¥2.64M 389.31K USD | CN¥17.01 2.51 USD | CN¥17.64 2.6 USD | CN¥3.77B 555.93M USD | 53.93 | CN¥0.32 0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.20 2.54 USD |
-0.41
|
CN¥3.39B 499.84M USD | CN¥3.90M 575.66K USD | CN¥17.06 2.52 USD | CN¥17.67 2.61 USD | CN¥3.39B 499.84M USD | 35.83 | CN¥0.48 0.07 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.58 0.82 USD |
-1.76
|
CN¥3.24B 477.92M USD | CN¥12.88M 1.9M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.24B 477.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.63 3.19 USD |
-4.38
|
CN¥3.24B 477.41M USD | CN¥11.88M 1.75M USD | CN¥21.40 3.16 USD | CN¥23.50 3.47 USD | CN¥3.24B 477.41M USD | 28.09 | CN¥0.77 0.11 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.47 3.76 USD |
-4
|
CN¥3.18B 469.87M USD | CN¥3.53M 520.57K USD | CN¥25.30 3.73 USD | CN¥26.40 3.9 USD | CN¥3.18B 469.87M USD | 43.91 | CN¥0.58 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.30 4.03 USD |
-1.76
|
CN¥2.73B 402.81M USD | CN¥1.78M 262.22K USD | CN¥27.13 4 USD | CN¥27.88 4.11 USD | CN¥2.73B 402.81M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.17 1.8 USD |
-0.49
|
CN¥2.62B 386.83M USD | CN¥8.97M 1.32M USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥2.62B 386.83M USD | 1217.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.42 1.54 USD |
0
|
CN¥2.57B 378.86M USD | CN¥4.26M 627.88K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥2.57B 378.86M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.74 2.47 USD |
+3.98
|
CN¥2.51B 370.49M USD | CN¥3.61M 533.02K USD | CN¥16.05 2.37 USD | CN¥17.32 2.56 USD | CN¥2.51B 370.49M USD | 279.00 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.42 3.6 USD |
+0.41
|
CN¥2.43B 358.45M USD | CN¥1.72M 253.34K USD | CN¥24.21 3.57 USD | CN¥25.20 3.72 USD | CN¥2.43B 358.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.63 1.42 USD |
-2.23
|
CN¥2.41B 356.09M USD | CN¥3.64M 536.85K USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥2.41B 356.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.27 2.99 USD |
+0.95
|
CN¥2.38B 351.72M USD | CN¥2.88M 424.58K USD | CN¥19.96 2.95 USD | CN¥20.67 3.05 USD | CN¥2.38B 351.72M USD | 22.27 | CN¥0.91 0.13 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥2.03B 299.45M USD | CN¥13.08M 1.93M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥2.03B 299.45M USD | 263.50 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.12 2.67 USD |
+1.34
|
CN¥1.96B 288.71M USD | CN¥6.81M 1M USD | CN¥17.50 2.58 USD | CN¥18.50 2.73 USD | CN¥1.96B 288.71M USD | 82.36 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.45 2.72 USD |
+0.82
|
CN¥1.93B 284.1M USD | CN¥1.91M 282.17K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥1.93B 284.1M USD | 51.25 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.62 0.39 USD |
-5.07
|
CN¥1.89B 278.35M USD | CN¥43.27M 6.38M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.89B 278.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}