국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (49)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (49)
금속 제작 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.44 5.07 USD |
+8.07
|
CN¥50.13B 6.97B USD | CN¥96.84M 13.46M USD | CN¥33.91 4.71 USD | CN¥38.80 5.39 USD | CN¥50.13B 6.97B USD | 80.97 | CN¥0.45 0.06 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.12 1.27 USD |
-0.33
|
CN¥49.18B 6.84B USD | CN¥69.51M 9.67M USD | CN¥9.07 1.26 USD | CN¥9.32 1.3 USD | CN¥49.18B 6.84B USD | 19.40 | CN¥0.47 0.07 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥58.20 8.09 USD |
+0.83
|
CN¥37.12B 5.16B USD | CN¥32.58M 4.53M USD | CN¥57.00 7.93 USD | CN¥60.95 8.47 USD | CN¥37.12B 5.16B USD | 34.43 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥149.24 20.75 USD |
+0.77
|
CN¥25.89B 3.6B USD | CN¥5.18M 719.83K USD | CN¥146.00 20.3 USD | CN¥152.00 21.13 USD | CN¥25.89B 3.6B USD | 57.84 | CN¥2.58 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.23 6.57 USD |
+2.74
|
CN¥19.56B 2.72B USD | CN¥13.53M 1.88M USD | CN¥45.70 6.35 USD | CN¥47.80 6.65 USD | CN¥19.56B 2.72B USD | 23.73 | CN¥1.99 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.63 0.5 USD |
+3.13
|
CN¥12.35B 1.72B USD | CN¥153.42M 21.33M USD | CN¥3.47 0.48 USD | CN¥3.65 0.51 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.00 0.42 USD |
+4.17
|
CN¥11.69B 1.63B USD | CN¥132.85M 18.47M USD | CN¥2.87 0.4 USD | CN¥3.01 0.42 USD | CN¥11.69B 1.63B USD | 150.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.45 2.29 USD |
+3.13
|
CN¥11.36B 1.58B USD | CN¥29.22M 4.06M USD | CN¥15.85 2.2 USD | CN¥16.82 2.34 USD | CN¥11.36B 1.58B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.40 2.28 USD |
-0.18
|
CN¥11.32B 1.57B USD | CN¥6.52M 907.03K USD | CN¥15.88 2.21 USD | CN¥16.52 2.3 USD | CN¥11.32B 1.57B USD | 18.42 | CN¥0.89 0.12 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥41.78 5.81 USD |
+2.75
|
CN¥11.20B 1.56B USD | CN¥5.34M 742.19K USD | CN¥39.90 5.55 USD | CN¥41.79 5.81 USD | CN¥11.20B 1.56B USD | 181.65 | CN¥0.23 0.03 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.71 5.24 USD |
+2.47
|
CN¥10.01B 1.39B USD | CN¥7.24M 1.01M USD | CN¥36.50 5.08 USD | CN¥37.70 5.24 USD | CN¥10.01B 1.39B USD | 66.15 | CN¥0.57 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.17 5.45 USD |
+2.41
|
CN¥9.51B 1.32B USD | CN¥5.44M 756.41K USD | CN¥37.79 5.25 USD | CN¥39.22 5.45 USD | CN¥9.51B 1.32B USD | 65.28 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.64 1.06 USD |
+0.39
|
CN¥9.10B 1.26B USD | CN¥10.01M 1.39M USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥9.10B 1.26B USD | 25.46 | CN¥0.30 0.04 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥56.91 7.91 USD |
-2.88
|
CN¥8.88B 1.23B USD | CN¥12.90M 1.79M USD | CN¥55.03 7.65 USD | CN¥59.80 8.31 USD | CN¥8.88B 1.23B USD | 172.45 | CN¥0.33 0.05 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.82 2.62 USD |
+4.27
|
CN¥8.63B 1.2B USD | CN¥21.52M 2.99M USD | CN¥17.93 2.49 USD | CN¥19.09 2.65 USD | CN¥8.63B 1.2B USD | 110.70 | CN¥0.17 0.02 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.99 6.26 USD |
+4.75
|
CN¥8.37B 1.16B USD | CN¥12.90M 1.79M USD | CN¥42.71 5.94 USD | CN¥46.37 6.45 USD | CN¥8.37B 1.16B USD | 49.43 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.42 8.4 USD |
+2.3
|
CN¥8.10B 1.13B USD | CN¥922.12K 128.21K USD | CN¥58.83 8.18 USD | CN¥60.68 8.44 USD | CN¥8.10B 1.13B USD | 27.33 | CN¥2.21 0.31 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥62.97 8.76 USD |
+1.65
|
CN¥7.76B 1.08B USD | CN¥3.39M 471.74K USD | CN¥61.21 8.51 USD | CN¥63.88 8.88 USD | CN¥7.76B 1.08B USD | 242.19 | CN¥0.26 0.04 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥27.60 3.84 USD |
+7.94
|
CN¥6.85B 952.31M USD | CN¥48.46M 6.74M USD | CN¥25.88 3.6 USD | CN¥29.33 4.08 USD | CN¥6.85B 952.31M USD | 98.57 | CN¥0.28 0.04 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.90 2.35 USD |
+0.06
|
CN¥6.76B 939.96M USD | CN¥3.20M 444.25K USD | CN¥16.52 2.3 USD | CN¥16.99 2.36 USD | CN¥6.76B 939.96M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥48.40 6.73 USD |
+0.06
|
CN¥6.48B 900.64M USD | CN¥986.21K 137.13K USD | CN¥47.87 6.66 USD | CN¥48.73 6.78 USD | CN¥6.48B 900.64M USD | 210.43 | CN¥0.23 0.03 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.63 2.31 USD |
+0.6
|
CN¥6.45B 897.14M USD | CN¥3.79M 527.06K USD | CN¥16.29 2.27 USD | CN¥16.67 2.32 USD | CN¥6.45B 897.14M USD | 36.95 | CN¥0.45 0.06 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.25 2.12 USD |
+1.46
|
CN¥6.30B 876.54M USD | CN¥14.01M 1.95M USD | CN¥14.71 2.05 USD | CN¥15.39 2.14 USD | CN¥6.30B 876.54M USD | 217.85 | CN¥0.07 0.009 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.20 5.17 USD |
-0.83
|
CN¥5.70B 793.14M USD | CN¥2.58M 359.26K USD | CN¥36.80 5.12 USD | CN¥37.95 5.28 USD | CN¥5.70B 793.14M USD | 112.72 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.72 0.93 USD |
+1.36
|
CN¥5.19B 721.12M USD | CN¥14.50M 2.02M USD | CN¥6.55 0.91 USD | CN¥6.75 0.94 USD | CN¥5.19B 721.12M USD | 35.36 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.07 0.98 USD |
+2.91
|
CN¥5.09B 707.82M USD | CN¥41.41M 5.76M USD | CN¥6.88 0.96 USD | CN¥7.07 0.98 USD | CN¥5.09B 707.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.14 4.19 USD |
+2.55
|
CN¥4.98B 692.94M USD | CN¥3.90M 542.9K USD | CN¥29.19 4.06 USD | CN¥30.20 4.2 USD | CN¥4.98B 692.94M USD | 30.14 | CN¥1.00 0.14 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.31 5.6 USD |
+3.23
|
CN¥4.84B 672.58M USD | CN¥3.00M 416.48K USD | CN¥38.82 5.4 USD | CN¥40.58 5.64 USD | CN¥4.84B 672.58M USD | 41.13 | CN¥0.98 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.05 2.65 USD |
+2.42
|
CN¥4.79B 665.96M USD | CN¥4.96M 690.1K USD | CN¥18.44 2.56 USD | CN¥19.06 2.65 USD | CN¥4.79B 665.96M USD | 173.18 | CN¥0.11 0.02 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.15 2.66 USD |
-0.73
|
CN¥4.72B 656.14M USD | CN¥7.04M 979.51K USD | CN¥18.61 2.59 USD | CN¥19.18 2.67 USD | CN¥4.72B 656.14M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.14 1.27 USD |
+0.99
|
CN¥4.53B 629.85M USD | CN¥6.80M 945.38K USD | CN¥8.98 1.25 USD | CN¥9.14 1.27 USD | CN¥4.53B 629.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.32 2.69 USD |
+3.04
|
CN¥4.22B 586.42M USD | CN¥3.39M 471.48K USD | CN¥18.70 2.6 USD | CN¥19.34 2.69 USD | CN¥4.22B 586.42M USD | 64.39 | CN¥0.30 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.08 3.63 USD |
+3.08
|
CN¥3.90B 542.45M USD | CN¥8.32M 1.16M USD | CN¥25.02 3.48 USD | CN¥26.12 3.63 USD | CN¥3.90B 542.45M USD | 26.88 | CN¥0.97 0.13 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.44 2.42 USD |
+1.87
|
CN¥3.76B 522.39M USD | CN¥3.40M 472.1K USD | CN¥17.00 2.36 USD | CN¥17.46 2.43 USD | CN¥3.76B 522.39M USD | 290.66 | CN¥0.06 0.008 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.43 0.89 USD |
+0.16
|
CN¥3.73B 518.71M USD | CN¥7.42M 1.03M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥3.73B 518.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.82 2.76 USD |
+0.66
|
CN¥3.70B 514M USD | CN¥1.73M 240.58K USD | CN¥19.45 2.7 USD | CN¥19.94 2.77 USD | CN¥3.70B 514M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.64 3.98 USD |
+1.2
|
CN¥3.58B 497.95M USD | CN¥3.48M 484.41K USD | CN¥27.64 3.84 USD | CN¥28.93 4.02 USD | CN¥3.58B 497.95M USD | 42.74 | CN¥0.67 0.09 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.90 3.88 USD |
-0.46
|
CN¥3.38B 470.06M USD | CN¥11.68M 1.62M USD | CN¥27.21 3.78 USD | CN¥28.30 3.93 USD | CN¥3.38B 470.06M USD | 2790.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.75 1.22 USD |
-4.27
|
CN¥3.37B 468.53M USD | CN¥66.05M 9.18M USD | CN¥8.41 1.17 USD | CN¥8.90 1.24 USD | CN¥3.37B 468.53M USD | 218.75 | CN¥0.04 0.005 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.65 3.29 USD |
+0.68
|
CN¥3.32B 461.35M USD | CN¥3.25M 451.28K USD | CN¥22.90 3.18 USD | CN¥23.66 3.29 USD | CN¥3.32B 461.35M USD | 31.95 | CN¥0.74 0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.48 3.13 USD |
+1.67
|
CN¥3.29B 457.6M USD | CN¥822.60K 114.38K USD | CN¥22.01 3.06 USD | CN¥22.54 3.13 USD | CN¥3.29B 457.6M USD | 36.85 | CN¥0.61 0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.79 4.42 USD |
+2.15
|
CN¥3.16B 439.74M USD | CN¥1.82M 253.57K USD | CN¥30.75 4.28 USD | CN¥31.80 4.42 USD | CN¥3.16B 439.74M USD | 62.33 | CN¥0.51 0.07 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.39 1.72 USD |
+10.04
|
CN¥3.11B 431.75M USD | CN¥13.46M 1.87M USD | CN¥11.20 1.56 USD | CN¥12.39 1.72 USD | CN¥3.11B 431.75M USD | 247.80 | CN¥0.05 0.006 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.51 4.24 USD |
-1.2
|
CN¥3.05B 424.23M USD | CN¥14.14M 1.97M USD | CN¥29.29 4.07 USD | CN¥30.79 4.28 USD | CN¥3.05B 424.23M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.05 3.34 USD |
+3.75
|
CN¥2.83B 393.25M USD | CN¥4.74M 658.53K USD | CN¥23.19 3.22 USD | CN¥24.09 3.35 USD | CN¥2.83B 393.25M USD | 38.79 | CN¥0.62 0.09 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.09 3.35 USD |
+1.13
|
CN¥2.51B 349.56M USD | CN¥1.49M 206.68K USD | CN¥23.66 3.29 USD | CN¥24.13 3.36 USD | CN¥2.51B 349.56M USD | 41.53 | CN¥0.58 0.08 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.75 2.33 USD |
-0.42
|
CN¥2.51B 349.35M USD | CN¥1.41M 195.51K USD | CN¥16.72 2.32 USD | CN¥16.92 2.35 USD | CN¥2.51B 349.35M USD | 418.75 | CN¥0.04 0.005 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.66 3.15 USD |
+1.25
|
CN¥2.45B 340.24M USD | CN¥2.71M 376.47K USD | CN¥22.22 3.09 USD | CN¥22.72 3.16 USD | CN¥2.45B 340.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.70 2.18 USD |
+2.35
|
CN¥2.34B 325.2M USD | CN¥5.08M 706.46K USD | CN¥15.15 2.11 USD | CN¥15.86 2.21 USD | CN¥2.34B 325.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}