국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (51)
- {{item.name}}
- 모든 거래소
- Shanghai (22)
- Shenzhen (51)
금속 제작 (51)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.39 1.17 USD |
+0.48
|
$35.39B 4.92B USD | $145.72M 20.26M USD | $8.36 1.16 USD | $8.76 1.22 USD | $35.39B 4.92B USD | 13.75 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.31 2.96 USD |
-1.57
|
$27.43B 3.81B USD | $58.52M 8.14M USD | $21.28 2.96 USD | $22.18 3.08 USD | $27.43B 3.81B USD | 81.96 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $146.5 20.37 USD |
-1.68
|
$18.26B 2.54B USD | $4.21M 585.23K USD | $145.06 20.17 USD | $150.47 20.92 USD | $18.26B 2.54B USD | 75.51 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.58 3.97 USD |
+0.53
|
$18.23B 2.53B USD | $13.68M 1.9M USD | $28.4 3.95 USD | $29.2 4.06 USD | $18.23B 2.53B USD | 28.01 | $1.02 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.86 2.76 USD |
-0.35
|
$13.7B 1.91B USD | $6.15M 855.14K USD | $19.43 2.7 USD | $20.26 2.82 USD | $13.7B 1.91B USD | 19.47 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $50.14 6.97 USD |
-3
|
$12.14B 1.69B USD | $9.32M 1.3M USD | $50 6.95 USD | $51.75 7.2 USD | $12.14B 1.69B USD | 84.98 | $0.59 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $58.02 8.07 USD |
-1.56
|
$11.84B 1.65B USD | $15.24M 2.12M USD | $56.08 7.8 USD | $59.44 8.26 USD | $11.84B 1.65B USD | 40.29 | $1.44 0.2 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.03 4.18 USD |
-1.51
|
$11.39B 1.58B USD | $5.71M 793.91K USD | $30 4.17 USD | $30.7 4.27 USD | $11.39B 1.58B USD | 37.53 | $0.8 0.11 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.64 0.37 USD |
-1.86
|
$10.29B 1.43B USD | $68.22M 9.49M USD | $2.63 0.37 USD | $2.7 0.38 USD | $10.29B 1.43B USD | 132.00 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.82 0.39 USD |
-3.09
|
$9.6B 1.33B USD | $121.76M 16.93M USD | $2.81 0.39 USD | $2.91 0.4 USD | $9.6B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $71.98 10.01 USD |
+2.01
|
$8.64B 1.2B USD | $15.62M 2.17M USD | $65.07 9.05 USD | $75.99 10.57 USD | $8.64B 1.2B USD | 109.06 | $0.66 0.09 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.18 1.55 USD |
-0.27
|
$7.72B 1.07B USD | $70.24M 9.77M USD | $10.98 1.53 USD | $11.65 1.62 USD | $7.72B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.26 0.87 USD |
0
|
$7.45B 1.04B USD | $27.58M 3.84M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.45B 1.04B USD | 20.19 | $0.31 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.02 5.29 USD |
-3.26
|
$7.07B 983.68M USD | $10.14M 1.41M USD | $37.98 5.28 USD | $39.8 5.53 USD | $7.07B 983.68M USD | 54.31 | $0.7 0.1 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $20.55 2.86 USD |
+3.79
|
$6.73B 936.07M USD | $66.32M 9.22M USD | $18.65 2.59 USD | $21.98 3.06 USD | $6.73B 936.07M USD | 73.39 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $28.09 3.91 USD |
0
|
$6.13B 852.61M USD | $12.28M 1.71M USD | $26.83 3.73 USD | $28.48 3.96 USD | $6.13B 852.61M USD | 90.61 | $0.31 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.7 2.04 USD |
-2.52
|
$6.08B 844.92M USD | $5.02M 698.63K USD | $14.68 2.04 USD | $15.05 2.09 USD | $6.08B 844.92M USD | 183.75 | $0.08 0.01 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $63.8 8.87 USD |
+4.57
|
$5.63B 782.85M USD | $6.11M 849.43K USD | $60.29 8.38 USD | $66 9.18 USD | $5.63B 782.85M USD | 220.00 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.8 8.18 USD |
-0.98
|
$5.61B 779.78M USD | $728.32K 101.27K USD | $58.5 8.13 USD | $59.59 8.29 USD | $5.61B 779.78M USD | 20.77 | $2.83 0.39 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.59 1.89 USD |
-1.16
|
$5.44B 755.86M USD | $2.4M 333.26K USD | $13.55 1.88 USD | $13.89 1.93 USD | $5.44B 755.86M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.14 1.83 USD |
-2.16
|
$5.37B 746.42M USD | $3.53M 491.21K USD | $13.11 1.82 USD | $13.45 1.87 USD | $5.37B 746.42M USD | 29.86 | $0.44 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
-2.8
|
$5.15B 716.65M USD | $16.91M 2.35M USD | $20.41 2.84 USD | $21.45 2.98 USD | $5.15B 716.65M USD | 73.21 | $0.28 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.87 7.35 USD |
-1.8
|
$5.02B 698.56M USD | $1.63M 226.21K USD | $52.39 7.28 USD | $53.99 7.51 USD | $5.02B 698.56M USD | 62.94 | $0.84 0.12 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.57 1.19 USD |
+2.27
|
$4.95B 688.68M USD | $25.28M 3.52M USD | $8.17 1.14 USD | $8.73 1.21 USD | $4.95B 688.68M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.06 1.26 USD |
-1.63
|
$4.49B 624.34M USD | $7.89M 1.1M USD | $9.01 1.25 USD | $9.22 1.28 USD | $4.49B 624.34M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.06 0.84 USD |
-6.91
|
$4.36B 606.7M USD | $75.75M 10.53M USD | $6.01 0.84 USD | $6.41 0.89 USD | $4.36B 606.7M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.6 0.78 USD |
-0.71
|
$4.32B 600.93M USD | $8.97M 1.25M USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.32B 600.93M USD | 29.47 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.08 2.37 USD |
-1.16
|
$4.21B 585.21M USD | $1.34M 186.58K USD | $17.08 2.37 USD | $17.32 2.41 USD | $4.21B 585.21M USD | 0 | -$1.36 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.71 3.3 USD |
-1.37
|
$3.92B 545.11M USD | $5.98M 831K USD | $23.63 3.29 USD | $24.25 3.37 USD | $3.92B 545.11M USD | 34.86 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17.19 2.39 USD |
-2.05
|
$3.7B 514.91M USD | $5.37M 747.35K USD | $17.07 2.37 USD | $17.47 2.43 USD | $3.7B 514.91M USD | 859.50 | $0.02 0.002 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $30.86 4.29 USD |
-0.93
|
$3.7B 514.91M USD | $1.99M 276.53K USD | $30.49 4.24 USD | $31.02 4.31 USD | $3.7B 514.91M USD | 36.73 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $14.07 1.96 USD |
+0.36
|
$3.49B 485.47M USD | $8.31M 1.15M USD | $13.75 1.91 USD | $14.36 2 USD | $3.49B 485.47M USD | 46.89 | $0.3 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.46 3.12 USD |
+0.27
|
$3.44B 478.87M USD | $9.31M 1.29M USD | $21.81 3.03 USD | $22.78 3.17 USD | $3.44B 478.87M USD | 66.05 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.4 2 USD |
+0.07
|
$3.2B 445M USD | $6.04M 839.32K USD | $14.01 1.95 USD | $14.61 2.03 USD | $3.2B 445M USD | 79.99 | $0.18 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.51 2.3 USD |
-1.26
|
$3.08B 428.16M USD | $1.43M 198.33K USD | $16.43 2.28 USD | $16.72 2.32 USD | $3.08B 428.16M USD | 0 | -$1.02 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.57 2.86 USD |
-0.34
|
$3.01B 418.72M USD | $1.21M 168.69K USD | $20.41 2.84 USD | $20.88 2.9 USD | $3.01B 418.72M USD | 34.86 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.3 2.96 USD |
+0.61
|
$2.99B 415.51M USD | $9.13M 1.27M USD | $20.78 2.89 USD | $22.41 3.12 USD | $2.99B 415.51M USD | 35.49 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.12 1.41 USD |
-0.1
|
$2.8B 388.77M USD | $4.1M 570.37K USD | $10.05 1.4 USD | $10.26 1.43 USD | $2.8B 388.77M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.58 3.14 USD |
+0.67
|
$2.74B 380.43M USD | $1.69M 234.81K USD | $22.2 3.09 USD | $22.8 3.17 USD | $2.74B 380.43M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.28 2.4 USD |
+0.17
|
$2.58B 359.42M USD | $1.23M 171.33K USD | $17.11 2.38 USD | $17.46 2.43 USD | $2.58B 359.42M USD | 20.32 | $0.85 0.12 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.76 3.44 USD |
-0.36
|
$2.58B 359.29M USD | $2.51M 349.56K USD | $24.42 3.4 USD | $25.08 3.49 USD | $2.58B 359.29M USD | 53.82 | $0.46 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.45 2.84 USD |
-0.92
|
$2.56B 355.55M USD | $1.11M 154.99K USD | $20.41 2.84 USD | $20.78 2.89 USD | $2.56B 355.55M USD | 44.45 | $0.46 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.31 3.38 USD |
+2.31
|
$2.43B 338.02M USD | $4.99M 693.42K USD | $23.77 3.31 USD | $24.95 3.47 USD | $2.43B 338.02M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.57 3.97 USD |
+2.07
|
$2.42B 336.71M USD | $4.17M 579.65K USD | $27.38 3.81 USD | $29.25 4.07 USD | $2.42B 336.71M USD | 81.62 | $0.35 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.78 0.8 USD |
+3.4
|
$2.23B 309.5M USD | $33.85M 4.71M USD | $5.61 0.78 USD | $5.9 0.82 USD | $2.23B 309.5M USD | 192.66 | $0.03 0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.71 2.74 USD |
-0.9
|
$2.13B 295.95M USD | $2.83M 393.8K USD | $19.39 2.7 USD | $19.91 2.77 USD | $2.13B 295.95M USD | 0 | -$0.57 -0.07 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.1 0.57 USD |
+0.24
|
$2.13B 295.57M USD | $8.37M 1.16M USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.13B 295.57M USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.2 3.23 USD |
-0.56
|
$1.95B 270.97M USD | $1.98M 274.61K USD | $22.89 3.18 USD | $23.7 3.3 USD | $1.95B 270.97M USD | 66.28 | $0.35 0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.72 1.07 USD |
+0.65
|
$1.93B 269.01M USD | $3.7M 514.52K USD | $7.56 1.05 USD | $7.75 1.08 USD | $1.93B 269.01M USD | 70.18 | $0.11 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.88 1.93 USD |
-0.86
|
$1.92B 267.4M USD | $3.08M 428.55K USD | $13.72 1.91 USD | $14.08 1.96 USD | $1.92B 267.4M USD | 0 | -$0.32 -0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.59 1.75 USD |
-0.87
|
$1.89B 262.58M USD | $3.73M 519.06K USD | $12.39 1.72 USD | $12.95 1.8 USD | $1.89B 262.58M USD | 251.80 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}