국가: 중국 거래소: Shenzhen 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (23)
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (23)
도구 및 액세서리 (23)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $143.73 19.98 USD |
+0.09
|
$66.66B 9.27B USD | $35.33M 4.91M USD | $139.61 19.41 USD | $152.98 21.27 USD | $66.66B 9.27B USD | 261.32 | $0.55 0.08 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.58 4.25 USD |
-3.01
|
$36.53B 5.08B USD | $15.22M 2.12M USD | $30.33 4.22 USD | $31.69 4.41 USD | $36.53B 5.08B USD | 14.91 | $2.05 0.29 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $117.7 16.37 USD |
-2.86
|
$21.75B 3.02B USD | $2.93M 406.75K USD | $116.03 16.13 USD | $122 16.96 USD | $21.75B 3.02B USD | 470.80 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $27.43 3.81 USD |
-3.48
|
$17.4B 2.42B USD | $10.17M 1.41M USD | $27.14 3.77 USD | $28.38 3.95 USD | $17.4B 2.42B USD | 34.28 | $0.8 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.66 3.15 USD |
+0.04
|
$8.02B 1.11B USD | $4.52M 628.99K USD | $22.51 3.13 USD | $22.8 3.17 USD | $8.02B 1.11B USD | 103.00 | $0.22 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $20.69 2.88 USD |
-1
|
$7.52B 1.04B USD | $39.05M 5.43M USD | $20.43 2.84 USD | $21.6 3 USD | $7.52B 1.04B USD | 30.42 | $0.68 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $13.38 1.86 USD |
-1.11
|
$6.5B 903.99M USD | $33.83M 4.7M USD | $13.14 1.83 USD | $13.65 1.9 USD | $6.5B 903.99M USD | 78.70 | $0.17 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $48.28 6.71 USD |
-4.98
|
$6.48B 901.34M USD | $6.47M 898.97K USD | $47.78 6.64 USD | $51.28 7.13 USD | $6.48B 901.34M USD | 482.80 | $0.1 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $30.16 4.19 USD |
-1.63
|
$6.37B 885.15M USD | $12.66M 1.76M USD | $29.53 4.11 USD | $30.72 4.27 USD | $6.37B 885.15M USD | 44.35 | $0.68 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $30.34 4.22 USD |
-3.38
|
$6.14B 853.83M USD | $5.17M 719.09K USD | $30.14 4.19 USD | $31.47 4.38 USD | $6.14B 853.83M USD | 54.17 | $0.56 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $34.24 4.76 USD |
-0.38
|
$5.93B 824.33M USD | $1.41M 196K USD | $33.83 4.7 USD | $34.75 4.83 USD | $5.93B 824.33M USD | 38.90 | $0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $17.23 2.4 USD |
-1.88
|
$5.66B 786.68M USD | $9.91M 1.38M USD | $17.11 2.38 USD | $17.62 2.45 USD | $5.66B 786.68M USD | 21.27 | $0.81 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.22 2.81 USD |
+0.05
|
$5.09B 707.75M USD | $5.1M 708.54K USD | $19.9 2.77 USD | $20.55 2.86 USD | $5.09B 707.75M USD | 118.94 | $0.17 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.61 1.75 USD |
+0.08
|
$4.78B 664.77M USD | $3.94M 548.29K USD | $12.51 1.74 USD | $12.67 1.76 USD | $4.78B 664.77M USD | 20.01 | $0.63 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.19 1.14 USD |
+2.12
|
$4.58B 636.17M USD | $73.8K 2.76M USD | $8 1.11 USD | $8.4 1.17 USD | $4.58B 636.17M USD | 819.00 | $0.01 0.001 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.18 1.28 USD |
+0.22
|
$4.37B 607.89M USD | $6.07M 844.13K USD | $9.11 1.27 USD | $9.22 1.28 USD | $4.37B 607.89M USD | 18.35 | $0.5 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.46 1.04 USD |
-0.27
|
$3.93B 546.47M USD | $6.78M 942.46K USD | $7.43 1.03 USD | $7.55 1.05 USD | $3.93B 546.47M USD | 21.31 | $0.35 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.37 2.28 USD |
-0.12
|
$3.64B 506.15M USD | $3.44M 477.67K USD | $16.23 2.26 USD | $16.4 2.28 USD | $3.64B 506.15M USD | 24.07 | $0.68 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $6.15 0.86 USD |
-0.49
|
$3.62B 503.34M USD | $29.72M 4.13M USD | $6.1 0.85 USD | $6.17 0.86 USD | $3.62B 503.34M USD | 87.85 | $0.07 0.009 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $9.68 1.35 USD |
-1.63
|
$2.94B 409.11M USD | $6.59M 916.79K USD | $9.59 1.33 USD | $9.89 1.38 USD | $2.94B 409.11M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.33 3.52 USD |
-1.09
|
$2.89B 402.25M USD | $3.62M 503.09K USD | $25.05 3.48 USD | $25.99 3.61 USD | $2.89B 402.25M USD | 0 | -$0.98 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $19.97 2.78 USD |
+2.31
|
$2.66B 370.24M USD | $7.18M 998.85K USD | $19.31 2.68 USD | $20.32 2.83 USD | $2.66B 370.24M USD | 285.28 | $0.07 0.009 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.75 0.35 USD |
-0.36
|
$1.11B 141.56M USD | $19.1K 2.44K USD | $2.72 0.35 USD | $2.76 0.35 USD | $1.11B 141.56M USD | 0 | -$0.25 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}