국가: 중국 거래소: Shenzhen 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (26)
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (26)
폐기물 관리 (26)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEM Co., Ltd. 002340.SZ | CN¥7.40 1.03 USD |
+2.49
|
CN¥37.86B 5.26B USD | CN¥105.46M 14.66M USD | CN¥7.21 1 USD | CN¥7.42 1.03 USD | CN¥37.86B 5.26B USD | 30.83 | CN¥0.24 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥142.72 19.84 USD |
+3.77
|
CN¥28.56B 3.97B USD | CN¥5.05M 701.85K USD | CN¥135.20 18.8 USD | CN¥142.90 19.87 USD | CN¥28.56B 3.97B USD | 570.87 | CN¥0.25 0.03 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.43 0.34 USD |
-3.57
|
CN¥14.58B 2.03B USD | CN¥118.69M 16.5M USD | CN¥2.41 0.34 USD | CN¥2.53 0.35 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.91 0.54 USD |
+0.51
|
CN¥14.17B 1.97B USD | CN¥28.77M 4M USD | CN¥3.84 0.53 USD | CN¥3.92 0.55 USD | CN¥14.17B 1.97B USD | 391.00 | CN¥0.01 0.001 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.69 0.79 USD |
-0.52
|
CN¥13.59B 1.89B USD | CN¥44.20M 6.15M USD | CN¥5.54 0.77 USD | CN¥5.73 0.8 USD | CN¥13.59B 1.89B USD | 56.89 | CN¥0.10 0.01 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.53 2.02 USD |
+0.48
|
CN¥9.79B 1.36B USD | CN¥5.95M 827.55K USD | CN¥14.24 1.98 USD | CN¥14.63 2.03 USD | CN¥9.79B 1.36B USD | 32.28 | CN¥0.45 0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.83 3.04 USD |
+0.28
|
CN¥8.70B 1.21B USD | CN¥6.94M 965.33K USD | CN¥21.30 2.96 USD | CN¥22.18 3.08 USD | CN¥8.70B 1.21B USD | 17.05 | CN¥1.28 0.18 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.84 2.2 USD |
+0.64
|
CN¥6.87B 955.83M USD | CN¥3.00M 417.79K USD | CN¥15.64 2.17 USD | CN¥15.86 2.21 USD | CN¥6.87B 955.83M USD | 12.18 | CN¥1.30 0.18 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.17 1.14 USD |
-0.73
|
CN¥5.56B 773.65M USD | CN¥8.57M 1.19M USD | CN¥7.96 1.11 USD | CN¥8.24 1.15 USD | CN¥5.56B 773.65M USD | 15.41 | CN¥0.53 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.09 2.79 USD |
-2.24
|
CN¥5.46B 759.08M USD | CN¥9.74M 1.35M USD | CN¥19.68 2.74 USD | CN¥20.57 2.86 USD | CN¥5.46B 759.08M USD | 22.32 | CN¥0.90 0.13 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.14 1.83 USD |
+0.15
|
CN¥5.37B 746.64M USD | CN¥1.97M 273.46K USD | CN¥12.90 1.79 USD | CN¥13.32 1.85 USD | CN¥5.37B 746.64M USD | 26.81 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.76 0.66 USD |
+0.42
|
CN¥5.26B 731.51M USD | CN¥5.57M 774.67K USD | CN¥4.65 0.65 USD | CN¥4.77 0.66 USD | CN¥5.26B 731.51M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.68 0.23 USD |
0
|
CN¥4.80B 667.37M USD | CN¥21.72M 3.02M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥4.80B 667.37M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.50 1.18 USD |
+1.07
|
CN¥3.91B 544.09M USD | CN¥8.83M 1.23M USD | CN¥8.32 1.16 USD | CN¥8.60 1.2 USD | CN¥3.91B 544.09M USD | 53.12 | CN¥0.16 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥25.30 3.52 USD |
-0.78
|
CN¥3.58B 497.12M USD | CN¥1.06M 146.77K USD | CN¥25.07 3.49 USD | CN¥25.73 3.58 USD | CN¥3.58B 497.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.35 0.6 USD |
+6.1
|
CN¥3.53B 490.41M USD | CN¥29.79M 4.14M USD | CN¥4.05 0.56 USD | CN¥4.39 0.61 USD | CN¥3.53B 490.41M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.30 2.82 USD |
-1.31
|
CN¥3.23B 448.56M USD | CN¥15.95M 2.22M USD | CN¥19.80 2.75 USD | CN¥22.22 3.09 USD | CN¥3.23B 448.56M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.87 0.96 USD |
-2.28
|
CN¥3.20B 445.42M USD | CN¥18.07M 2.51M USD | CN¥6.69 0.93 USD | CN¥7.03 0.98 USD | CN¥3.20B 445.42M USD | 40.41 | CN¥0.17 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.79 0.67 USD |
-1.84
|
CN¥3.09B 430M USD | CN¥10.76M 1.5M USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥3.09B 430M USD | 26.61 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.13 0.3 USD |
-0.47
|
CN¥3.04B 422.14M USD | CN¥39.56M 5.5M USD | CN¥2.07 0.29 USD | CN¥2.15 0.3 USD | CN¥3.04B 422.14M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.16 2.66 USD |
-0.31
|
CN¥2.50B 348.26M USD | CN¥3.07M 426.77K USD | CN¥18.77 2.61 USD | CN¥19.37 2.69 USD | CN¥2.50B 348.26M USD | 30.90 | CN¥0.62 0.09 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.53 0.63 USD |
-0.88
|
CN¥2.42B 336.27M USD | CN¥7.64M 1.06M USD | CN¥4.47 0.62 USD | CN¥4.60 0.64 USD | CN¥2.42B 336.27M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.15 4.33 USD |
+1.1
|
CN¥1.99B 276.26M USD | CN¥432.60K 60.15K USD | CN¥30.31 4.21 USD | CN¥31.29 4.35 USD | CN¥1.99B 276.26M USD | 89.00 | CN¥0.35 0.05 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥5.82 0.81 USD |
-0.34
|
CN¥1.94B 269.59M USD | CN¥5.97M 829.56K USD | CN¥5.68 0.79 USD | CN¥5.86 0.81 USD | CN¥1.94B 269.59M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.32 2.83 USD |
+0.64
|
CN¥1.92B 266.3M USD | CN¥1.38M 191.32K USD | CN¥19.74 2.74 USD | CN¥20.70 2.88 USD | CN¥1.92B 266.3M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.15 1.69 USD |
+0.58
|
CN¥1.90B 264.79M USD | CN¥2.73M 379.78K USD | CN¥11.87 1.65 USD | CN¥12.23 1.7 USD | CN¥1.90B 264.79M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}