국가: 중국 거래소: Shenzhen 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (26)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (26)
폐기물 관리 (26)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $180.9 25.15 USD |
-1.77
|
$35.46B 4.93B USD | $1.75M 243.78K USD | $180.5 25.1 USD | $186.96 26 USD | $35.46B 4.93B USD | 1064.11 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
0
|
$32.33B 4.5B USD | $64.44M 8.96M USD | $6.3 0.88 USD | $6.41 0.89 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| BOW 300070.SZ | $4.48 0.62 USD |
+0.45
|
$16.24B 2.26B USD | $24.94M 3.47M USD | $4.48 0.62 USD | $4.56 0.63 USD | $16.24B 2.26B USD | 448.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.17 0.3 USD |
-1.36
|
$13.02B 1.81B USD | $66.79M 9.29M USD | $2.17 0.3 USD | $2.22 0.31 USD | $13.02B 1.81B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.22 2.26 USD |
-2.87
|
$10.8B 1.5B USD | $13.24M 1.84M USD | $16.15 2.25 USD | $16.7 2.32 USD | $10.8B 1.5B USD | 27.49 | $0.59 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.29 0.6 USD |
0
|
$10.73B 1.49B USD | $14.64M 2.04M USD | $4.27 0.59 USD | $4.32 0.6 USD | $10.73B 1.49B USD | 53.62 | $0.08 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.66 2.87 USD |
+4.87
|
$8.23B 1.15B USD | $37.75M 5.25M USD | $19.7 2.74 USD | $21.17 2.94 USD | $8.23B 1.15B USD | 14.05 | $1.47 0.2 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.79 2.33 USD |
+0.06
|
$7.29B 1.01B USD | $1.71M 238.33K USD | $16.78 2.33 USD | $16.94 2.36 USD | $7.29B 1.01B USD | 13.32 | $1.26 0.18 USD | |
| QIAOYIN 002973.SZ | $13.45 1.87 USD |
+0.9
|
$5.5B 764.26M USD | $4.43M 615.57K USD | $13.29 1.85 USD | $13.57 1.89 USD | $5.5B 764.26M USD | 21.01 | $0.64 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.85 0.26 USD |
+3.35
|
$5.29B 734.9M USD | $88.78M 12.34M USD | $1.79 0.25 USD | $1.87 0.26 USD | $5.29B 734.9M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.17 2.67 USD |
-0.21
|
$5.21B 724.32M USD | $9.29M 1.29M USD | $19.1 2.66 USD | $19.45 2.7 USD | $5.21B 724.32M USD | 25.90 | $0.74 0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $33.48 4.66 USD |
+4.43
|
$4.73B 657.85M USD | $1.34M 186.71K USD | $31.91 4.44 USD | $33.6 4.67 USD | $4.73B 657.85M USD | 60.87 | $0.55 0.08 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.91 0.96 USD |
0
|
$4.71B 654.34M USD | $3.9M 542.83K USD | $6.9 0.96 USD | $7.02 0.98 USD | $4.71B 654.34M USD | 13.03 | $0.53 0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.48 0.62 USD |
+0.67
|
$4.5B 626.32M USD | $5.02M 698.01K USD | $4.45 0.62 USD | $4.57 0.64 USD | $4.5B 626.32M USD | 0 | -$0.73 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.04 0.7 USD |
+0.8
|
$3.25B 452.44M USD | $7.19M 1M USD | $5 0.7 USD | $5.1 0.71 USD | $3.25B 452.44M USD | 33.60 | $0.15 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.7 0.93 USD |
+3.55
|
$2.84B 395.47M USD | $12.76M 1.77M USD | $6.52 0.91 USD | $6.88 0.96 USD | $2.84B 395.47M USD | 55.83 | $0.12 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.97 0.27 USD |
0
|
$2.81B 390.43M USD | $50.32M 7M USD | $1.96 0.27 USD | $2.02 0.28 USD | $2.81B 390.43M USD | 0 | -$2.29 -0.3 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.91 0.82 USD |
+0.68
|
$2.78B 387.03M USD | $10.68M 1.48M USD | $5.84 0.81 USD | $5.96 0.83 USD | $2.78B 387.03M USD | 84.42 | $0.07 0.009 USD | |
| WELLE 300190.SZ | $3.48 0.48 USD |
+2.05
|
$2.72B 378.19M USD | $10.8M 1.5M USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.72B 378.19M USD | 0 | -$1.08 -0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.08 0.71 USD |
+0.4
|
$2.71B 377.1M USD | $13.63M 1.9M USD | $5.04 0.7 USD | $5.18 0.72 USD | $2.71B 377.1M USD | 0 | -$1.82 -0.2 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.61 2.45 USD |
+0.92
|
$2.3B 320.08M USD | $5.74M 798.48K USD | $17.31 2.41 USD | $17.85 2.48 USD | $2.3B 320.08M USD | 51.79 | $0.34 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.67 3.29 USD |
0
|
$2.23B 310.2M USD | $928.9K 129.16K USD | $23.54 3.27 USD | $23.87 3.32 USD | $2.23B 310.2M USD | 0 | -$0.92 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.97 1.8 USD |
+0.23
|
$2.03B 282.66M USD | $7.18M 998.48K USD | $12.8 1.78 USD | $13.15 1.83 USD | $2.03B 282.66M USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.2 0.72 USD |
+0.78
|
$1.73B 240.87M USD | $4.34M 603.43K USD | $5.11 0.71 USD | $5.26 0.73 USD | $1.73B 240.87M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.7 1.49 USD |
+0.85
|
$1.5B 208.33M USD | $1.7M 236.42K USD | $10.58 1.47 USD | $10.79 1.5 USD | $1.5B 208.33M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.68 3.15 USD |
+1.16
|
$1.45B 201.14M USD | $728.8K 101.33K USD | $22.39 3.11 USD | $22.8 3.17 USD | $1.45B 201.14M USD | 119.36 | $0.19 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}