국가: 중국 거래소: Shenzhen 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (26)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (26)
폐기물 관리 (26)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Co., Ltd. 002340.SZ | $8.01 1.11 USD |
-3.03
|
$41.05B 5.71B USD | $180.18M 25.05M USD | $7.95 1.11 USD | $8.26 1.15 USD | $41.05B 5.71B USD | 33.37 | $0.24 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $156.62 21.78 USD |
+1.97
|
$30.88B 4.29B USD | $4.06M 564.59K USD | $151.61 21.08 USD | $159.64 22.2 USD | $30.88B 4.29B USD | 626.48 | $0.25 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.43 0.62 USD |
+0.68
|
$16.06B 2.23B USD | $31.67M 4.4M USD | $4.39 0.61 USD | $4.44 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.52 0.35 USD |
-0.79
|
$15.12B 2.1B USD | $34.42M 4.79M USD | $2.5 0.35 USD | $2.55 0.35 USD | $15.12B 2.1B USD | 0 | -$0.25 -0.03 USD | |
| China Tianying Inc. 000035.SZ | $5.93 0.82 USD |
+0.17
|
$14.16B 1.97B USD | $26.57M 3.69M USD | $5.87 0.82 USD | $5.97 0.83 USD | $14.16B 1.97B USD | 59.29 | $0.1 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.12 3.21 USD |
-2.45
|
$9.22B 1.28B USD | $7.92M 1.1M USD | $22.93 3.19 USD | $23.71 3.3 USD | $9.22B 1.28B USD | 18.06 | $1.28 0.18 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.32 1.85 USD |
-2.13
|
$8.98B 1.25B USD | $5.18M 719.87K USD | $13.3 1.85 USD | $13.66 1.9 USD | $8.98B 1.25B USD | 29.60 | $0.45 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.26 2.4 USD |
-0.17
|
$7.49B 1.04B USD | $4.68M 650.13K USD | $17.18 2.39 USD | $17.52 2.44 USD | $7.49B 1.04B USD | 13.27 | $1.3 0.18 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $15.51 2.16 USD |
-0.32
|
$6.34B 881.31M USD | $5.47M 760.55K USD | $15.37 2.14 USD | $15.94 2.22 USD | $6.34B 881.31M USD | 31.65 | $0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $8.93 1.24 USD |
-2.4
|
$6.08B 845.62M USD | $10.91M 1.52M USD | $8.87 1.23 USD | $9.18 1.28 USD | $6.08B 845.62M USD | 16.84 | $0.53 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.48 2.71 USD |
-0.2
|
$5.29B 736.03M USD | $6.93M 963.82K USD | $19.22 2.67 USD | $19.71 2.74 USD | $5.29B 736.03M USD | 21.40 | $0.91 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $5.04 0.7 USD |
+0.2
|
$5.03B 699.41M USD | $13.21M 1.84M USD | $5 0.7 USD | $5.09 0.71 USD | $5.03B 699.41M USD | 0 | -$0.75 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.76 0.24 USD |
0
|
$5.03B 699.15M USD | $32.69M 4.55M USD | $1.75 0.24 USD | $1.77 0.25 USD | $5.03B 699.15M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $9.2 1.28 USD |
-3.97
|
$3.93B 545.93M USD | $26.61M 3.7M USD | $9.14 1.27 USD | $9.68 1.35 USD | $3.93B 545.93M USD | 57.50 | $0.16 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $27.68 3.85 USD |
+0.65
|
$3.91B 543.88M USD | $1.19M 166.01K USD | $26.82 3.73 USD | $27.76 3.86 USD | $3.91B 543.88M USD | 0 | -$0.18 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.53 0.35 USD |
-1.17
|
$3.61B 501.41M USD | $179.58M 24.97M USD | $2.51 0.35 USD | $2.63 0.37 USD | $3.61B 501.41M USD | 0 | -$1.93 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $4.35 0.6 USD |
+1.16
|
$3.53B 490.41M USD | $11.24M 1.56M USD | $4.27 0.59 USD | $4.37 0.61 USD | $3.53B 490.41M USD | 0 | -$0.97 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.31 0.74 USD |
+0.95
|
$3.43B 476.68M USD | $7.99M 1.11M USD | $5.22 0.73 USD | $5.35 0.74 USD | $3.43B 476.68M USD | 29.49 | $0.18 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.69 0.93 USD |
0
|
$3.12B 433.75M USD | $12.48M 1.74M USD | $6.61 0.92 USD | $6.9 0.96 USD | $3.12B 433.75M USD | 39.35 | $0.17 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $19.5 2.71 USD |
-0.76
|
$3.1B 430.88M USD | $24.03M 3.34M USD | $19.02 2.64 USD | $21.55 3 USD | $3.1B 430.88M USD | 0 | -$0.51 -0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.2 0.72 USD |
+0.78
|
$2.78B 386.01M USD | $6.53M 907.3K USD | $5.13 0.71 USD | $5.2 0.72 USD | $2.78B 386.01M USD | 0 | -$1.96 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $19.29 2.68 USD |
-0.72
|
$2.52B 350.62M USD | $2.6M 361.12K USD | $19.18 2.67 USD | $19.6 2.73 USD | $2.52B 350.62M USD | 31.11 | $0.62 0.09 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.88 1.93 USD |
+0.87
|
$2.18B 302.49M USD | $3.39M 471.95K USD | $13.69 1.9 USD | $13.93 1.94 USD | $2.18B 302.49M USD | 0 | -$0.85 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.01 3.2 USD |
+0.61
|
$2.17B 301.55M USD | $1.46M 202.39K USD | $22.64 3.15 USD | $23.15 3.22 USD | $2.17B 301.55M USD | 0 | -$1.3 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.74 0.8 USD |
+1.41
|
$1.91B 265.89M USD | $10.18M 1.42M USD | $5.66 0.79 USD | $5.88 0.82 USD | $1.91B 265.89M USD | 0 | -$1.41 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $28.5 3.96 USD |
+1.71
|
$1.82B 252.76M USD | $769.1K 106.94K USD | $27.81 3.87 USD | $28.75 4 USD | $1.82B 252.76M USD | 81.42 | $0.35 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}