국가: 중국 거래소: Shenzhen 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (32)
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (32)
건축 제품 및 장비 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.09 3.49 USD |
+1.13
|
CN¥42.71B 5.94B USD | CN¥11.29M 1.57M USD | CN¥24.51 3.41 USD | CN¥25.13 3.49 USD | CN¥42.71B 5.94B USD | 13.71 | CN¥1.83 0.25 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.48 1.46 USD |
-1.04
|
CN¥16.68B 2.32B USD | CN¥9.80M 1.36M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥16.68B 2.32B USD | 19.05 | CN¥0.55 0.08 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.73 2.05 USD |
+10.01
|
CN¥14.62B 2.03B USD | CN¥53.13M 7.39M USD | CN¥13.31 1.85 USD | CN¥14.73 2.05 USD | CN¥14.62B 2.03B USD | 25.84 | CN¥0.57 0.08 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.55 5.22 USD |
+2.18
|
CN¥8.51B 1.18B USD | CN¥6.94M 965.3K USD | CN¥35.65 4.96 USD | CN¥37.76 5.25 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.91 0.96 USD |
-1.14
|
CN¥7.99B 1.11B USD | CN¥8.25M 1.15M USD | CN¥6.84 0.95 USD | CN¥7.01 0.97 USD | CN¥7.99B 1.11B USD | 21.59 | CN¥0.32 0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.88 0.82 USD |
+1.03
|
CN¥6.82B 947.77M USD | CN¥16.89M 2.35M USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥6.82B 947.77M USD | 53.45 | CN¥0.11 0.02 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.73 1.91 USD |
-0.44
|
CN¥5.61B 780.44M USD | CN¥3.41M 474.11K USD | CN¥13.66 1.9 USD | CN¥13.93 1.94 USD | CN¥5.61B 780.44M USD | 137.29 | CN¥0.10 0.01 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.48 0.62 USD |
-0.67
|
CN¥5.51B 765.62M USD | CN¥36.64M 5.09M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥5.51B 765.62M USD | 56.00 | CN¥0.08 0.01 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥6.07 0.84 USD |
+1.85
|
CN¥4.84B 672.9M USD | CN¥67.66M 9.41M USD | CN¥5.68 0.79 USD | CN¥6.08 0.85 USD | CN¥4.84B 672.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.18 0.72 USD |
+1.37
|
CN¥4.76B 662.41M USD | CN¥62.47M 8.69M USD | CN¥5.00 0.7 USD | CN¥5.25 0.73 USD | CN¥4.76B 662.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.26 0.59 USD |
+1.67
|
CN¥4.57B 636.08M USD | CN¥9.85M 1.37M USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥4.57B 636.08M USD | 426.00 | CN¥0.01 0.001 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.45 1.45 USD |
+1.06
|
CN¥4.31B 598.6M USD | CN¥4.54M 631.2K USD | CN¥10.34 1.44 USD | CN¥10.47 1.46 USD | CN¥4.31B 598.6M USD | 29.02 | CN¥0.36 0.05 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.87 0.54 USD |
+0.52
|
CN¥4.15B 577.45M USD | CN¥23.75M 3.3M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥4.15B 577.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.75 1.49 USD |
+1.61
|
CN¥4.06B 565.09M USD | CN¥2.42M 336.05K USD | CN¥10.47 1.46 USD | CN¥10.82 1.5 USD | CN¥4.06B 565.09M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.23 1.28 USD |
+3.71
|
CN¥3.86B 536.28M USD | CN¥17.49M 2.43M USD | CN¥8.73 1.21 USD | CN¥9.24 1.28 USD | CN¥3.86B 536.28M USD | 32.96 | CN¥0.28 0.04 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥56.12 7.8 USD |
-4.15
|
CN¥3.82B 530.61M USD | CN¥3.41M 474.57K USD | CN¥55.07 7.66 USD | CN¥58.54 8.14 USD | CN¥3.82B 530.61M USD | 44.53 | CN¥1.26 0.18 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.32 4.08 USD |
+3.6
|
CN¥3.80B 527.73M USD | CN¥2.53M 351.9K USD | CN¥28.17 3.92 USD | CN¥30.14 4.19 USD | CN¥3.80B 527.73M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.75 0.24 USD |
+2.34
|
CN¥3.71B 516.06M USD | CN¥55.44M 7.71M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥3.71B 516.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.10 1.54 USD |
+0.27
|
CN¥3.70B 514.7M USD | CN¥5.33M 741.02K USD | CN¥10.95 1.52 USD | CN¥11.11 1.54 USD | CN¥3.70B 514.7M USD | 17.90 | CN¥0.62 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.49 0.19 USD |
0
|
HK$3.53B 451.24M USD | HK$60.05K 7.68K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$3.53B 451.24M USD | 149.00 | HK$0.01 0.001 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.72 0.8 USD |
-3.7
|
CN¥3.22B 448.32M USD | CN¥64.73M 9M USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥3.22B 448.32M USD | 28.59 | CN¥0.20 0.03 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.01 0.84 USD |
+0.17
|
CN¥3.09B 428.98M USD | CN¥5.38M 747.89K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥3.09B 428.98M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.29 3.1 USD |
+2.06
|
CN¥3.08B 428.78M USD | CN¥3.75M 520.88K USD | CN¥21.55 3 USD | CN¥22.33 3.1 USD | CN¥3.08B 428.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.55 0.91 USD |
+2.34
|
CN¥2.89B 401.79M USD | CN¥12.91M 1.79M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥2.89B 401.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.33 3.66 USD |
+2.37
|
CN¥2.84B 395.39M USD | CN¥10.02M 1.39M USD | CN¥24.54 3.41 USD | CN¥26.89 3.74 USD | CN¥2.84B 395.39M USD | 131.65 | CN¥0.20 0.03 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥2.65B 367.99M USD | CN¥4.10M 569.72K USD | CN¥7.26 1.01 USD | CN¥7.43 1.03 USD | CN¥2.65B 367.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.49 0.35 USD |
+0.4
|
CN¥2.57B 357.14M USD | CN¥16.67M 2.32M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥2.57B 357.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.75 1.91 USD |
+2.77
|
CN¥2.56B 355.3M USD | CN¥7.20M 1M USD | CN¥13.28 1.85 USD | CN¥13.79 1.92 USD | CN¥2.56B 355.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.98 0.41 USD |
+1.02
|
CN¥2.54B 352.56M USD | CN¥15.50M 2.16M USD | CN¥2.89 0.4 USD | CN¥2.99 0.42 USD | CN¥2.54B 352.56M USD | 59.60 | CN¥0.05 0.006 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.75 1.49 USD |
+1.42
|
CN¥2.44B 339.3M USD | CN¥3.65M 508.18K USD | CN¥10.48 1.46 USD | CN¥10.76 1.5 USD | CN¥2.44B 339.3M USD | 134.37 | CN¥0.08 0.01 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.35 0.6 USD |
+0.93
|
CN¥2.06B 286.69M USD | CN¥19.26M 2.68M USD | CN¥4.26 0.59 USD | CN¥4.37 0.61 USD | CN¥2.06B 286.69M USD | 21.75 | CN¥0.20 0.03 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.74 0.24 USD |
-2.79
|
CN¥1.12B 155.25M USD | CN¥109.48M 15.22M USD | CN¥1.63 0.23 USD | CN¥1.76 0.24 USD | CN¥1.12B 155.25M USD | 0 | -CN¥0.21 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}