국가: 중국 거래소: Shenzhen 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (35)
건축 제품 및 장비 (35)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.83 4.01 USD |
-1.3
|
$49.35B 6.86B USD | $6.02M 836.45K USD | $28.81 4.01 USD | $29.25 4.07 USD | $49.35B 6.86B USD | 13.47 | $2.14 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.64 1.62 USD |
0
|
$18.53B 2.58B USD | $1.03M 142.6K USD | $11.63 1.62 USD | $11.73 1.63 USD | $18.53B 2.58B USD | 20.06 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.87 1.79 USD |
-0.23
|
$9.83B 1.37B USD | $8.46M 1.18M USD | $12.7 1.77 USD | $13.07 1.82 USD | $9.83B 1.37B USD | 16.50 | $0.78 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.03 0.84 USD |
0
|
$6.98B 970.05M USD | $826.2K 114.88K USD | $6 0.83 USD | $6.04 0.84 USD | $6.98B 970.05M USD | 23.19 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $27.43 3.81 USD |
+0.22
|
$6.22B 864.32M USD | $693K 96.36K USD | $27.17 3.78 USD | $27.47 3.82 USD | $6.22B 864.32M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.41 0.75 USD |
-3.05
|
$5.64B 783.95M USD | $13.82M 1.92M USD | $5.39 0.75 USD | $5.57 0.77 USD | $5.64B 783.95M USD | 41.61 | $0.13 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $20.4 2.84 USD |
+0.64
|
$5.35B 743.75M USD | $1.62M 225.1K USD | $20.09 2.79 USD | $20.42 2.84 USD | $5.35B 743.75M USD | 43.40 | $0.47 0.07 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
0
|
$5.1B 709.22M USD | $1.77M 246.4K USD | $4.14 0.58 USD | $4.17 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.83 1.64 USD |
+0.6
|
$3.95B 548.55M USD | $15.18M 2.11M USD | $11.71 1.63 USD | $12.06 1.68 USD | $3.95B 548.55M USD | 14.78 | $0.8 0.11 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.1 1.4 USD |
0
|
$3.82B 530.92M USD | $1.52M 211.93K USD | $10.04 1.4 USD | $10.18 1.42 USD | $3.82B 530.92M USD | 0 | -$1.45 -0.2 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.12 0.57 USD |
-0.72
|
$3.8B 528.24M USD | $8.01M 1.11M USD | $4.08 0.57 USD | $4.17 0.58 USD | $3.8B 528.24M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.66 0.65 USD |
+1.09
|
$3.72B 516.59M USD | $8.21M 1.14M USD | $4.53 0.63 USD | $4.68 0.65 USD | $3.72B 516.59M USD | 0 | -$0.14 -0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.37 1.16 USD |
-0.95
|
$3.51B 487.81M USD | $3.45M 479.05K USD | $8.36 1.16 USD | $8.48 1.18 USD | $3.51B 487.81M USD | 119.57 | $0.07 0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.17 0.44 USD |
+0.63
|
$3.4B 473M USD | $2.35M 326.26K USD | $3.14 0.44 USD | $3.19 0.44 USD | $3.4B 473M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.15 0.58 USD |
+0.24
|
$3.38B 469.33M USD | $3.72M 517.16K USD | $4.14 0.58 USD | $4.18 0.58 USD | $3.38B 469.33M USD | 37.72 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
+0.66
|
$3.67B 469.29M USD | $5.8K 741.6 USD | $1.52 0.19 USD | $1.53 0.2 USD | $3.67B 469.29M USD | 12.75 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.51 0.21 USD |
0
|
$3.2B 445.29M USD | $18.67M 2.6M USD | $1.5 0.21 USD | $1.53 0.21 USD | $3.2B 445.29M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.19 1 USD |
-0.28
|
$3.01B 418.92M USD | $3.95M 549.17K USD | $7.09 0.99 USD | $7.22 1 USD | $3.01B 418.92M USD | 21.14 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.75 1.08 USD |
+2.79
|
$2.78B 385.92M USD | $14.67M 2.04M USD | $7.56 1.05 USD | $8.42 1.17 USD | $2.78B 385.92M USD | 0 | -$0.26 -0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.97 0.83 USD |
+0.34
|
$2.63B 366.21M USD | $5.62M 781.27K USD | $5.86 0.81 USD | $5.98 0.83 USD | $2.63B 366.21M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.04 0.56 USD |
-3.58
|
$2.59B 360.47M USD | $25.43M 3.54M USD | $3.95 0.55 USD | $4.17 0.58 USD | $2.59B 360.47M USD | 0 | -$0.2 -0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.16 1.55 USD |
+0.36
|
$2.53B 352.24M USD | $4.48M 623.5K USD | $10.99 1.53 USD | $11.25 1.56 USD | $2.53B 352.24M USD | 139.50 | $0.08 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.92 2.49 USD |
+1.59
|
$2.51B 349.12M USD | $901.6K 125.36K USD | $17.56 2.44 USD | $17.98 2.5 USD | $2.51B 349.12M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.26 0.59 USD |
+0.47
|
$2.4B 333.89M USD | $7.14M 992.79K USD | $4.19 0.58 USD | $4.29 0.6 USD | $2.4B 333.89M USD | 38.72 | $0.11 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.28 0.32 USD |
-1.3
|
$2.35B 327.02M USD | $8.68M 1.21M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.35B 327.02M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.63 0.37 USD |
+0.38
|
$2.24B 311.15M USD | $5.36M 745.55K USD | $2.59 0.36 USD | $2.64 0.37 USD | $2.24B 311.15M USD | 9.74 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.85 4.29 USD |
+2.19
|
$2.1B 291.69M USD | $362.4K 50.39K USD | $30.3 4.21 USD | $30.96 4.3 USD | $2.1B 291.69M USD | 21.13 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.38 2 USD |
-0.07
|
$1.89B 263M USD | $1.35M 187.75K USD | $14.21 1.98 USD | $14.58 2.03 USD | $1.89B 263M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.73 1.35 USD |
-0.82
|
$1.81B 251.43M USD | $3.45M 480.34K USD | $9.65 1.34 USD | $10.11 1.41 USD | $1.81B 251.43M USD | 0 | -$1.4 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.49 0.62 USD |
+0.22
|
$1.77B 246.1M USD | $1.28M 178.39K USD | $4.45 0.62 USD | $4.51 0.63 USD | $1.77B 246.1M USD | 0 | -$1.56 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.33 2.27 USD |
+1.05
|
$1.76B 245.22M USD | $507.3K 70.54K USD | $16.05 2.23 USD | $16.38 2.28 USD | $1.76B 245.22M USD | 60.48 | $0.27 0.04 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.58 0.5 USD |
-0.56
|
$1.7B 235.95M USD | $3.89M 540.7K USD | $3.57 0.5 USD | $3.63 0.5 USD | $1.7B 235.95M USD | 89.50 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}