국가: 중국 거래소: Shenzhen 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (32)
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (32)
건축 제품 및 장비 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥48.75 7.19 USD |
+8.41
|
CN¥48.38B 7.14B USD | CN¥90.76M 13.39M USD | CN¥43.45 6.41 USD | CN¥49.47 7.3 USD | CN¥48.38B 7.14B USD | 81.25 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.42 2.72 USD |
-1.13
|
CN¥31.36B 4.63B USD | CN¥20.83M 3.07M USD | CN¥18.19 2.68 USD | CN¥18.91 2.79 USD | CN¥31.36B 4.63B USD | 10.89 | CN¥1.69 0.25 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥120.49 17.78 USD |
+2.97
|
CN¥15.60B 2.3B USD | CN¥2.70M 398.29K USD | CN¥108.03 15.94 USD | CN¥120.80 17.82 USD | CN¥15.60B 2.3B USD | 1338.77 | CN¥0.09 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.37 1.23 USD |
-2.45
|
CN¥13.33B 1.97B USD | CN¥10.00M 1.47M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥13.33B 1.97B USD | 17.43 | CN¥0.48 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.44 6.41 USD |
+0.18
|
CN¥9.84B 1.45B USD | CN¥19.54M 2.88M USD | CN¥42.80 6.32 USD | CN¥47.68 7.04 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.89 1.46 USD |
+10.01
|
CN¥7.89B 1.16B USD | CN¥98.25M 14.5M USD | CN¥9.08 1.34 USD | CN¥9.89 1.46 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥7.56B 1.11B USD | CN¥18.64M 2.75M USD | CN¥18.11 2.67 USD | CN¥19.27 2.84 USD | CN¥7.56B 1.11B USD | 43.66 | CN¥0.42 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥47.45 7 USD |
-3.58
|
CN¥6.56B 968.59M USD | CN¥8.27M 1.22M USD | CN¥47.10 6.95 USD | CN¥49.96 7.37 USD | CN¥6.56B 968.59M USD | 338.92 | CN¥0.14 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.56 0.67 USD |
-3.39
|
CN¥5.28B 778.43M USD | CN¥8.55M 1.26M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥5.28B 778.43M USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥5.23B 771.4M USD | CN¥68.76M 10.15M USD | CN¥4.42 0.65 USD | CN¥4.74 0.7 USD | CN¥5.23B 771.4M USD | 112.75 | CN¥0.04 0.005 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥4.84B 714.52M USD | CN¥16.95M 2.5M USD | CN¥3.92 0.58 USD | CN¥4.11 0.61 USD | CN¥4.84B 714.52M USD | 78.79 | CN¥0.05 0.007 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.68 1.58 USD |
-3.09
|
CN¥4.37B 644.22M USD | CN¥13.52M 1.99M USD | CN¥10.54 1.56 USD | CN¥11.05 1.63 USD | CN¥4.37B 644.22M USD | 44.50 | CN¥0.24 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.70 1.87 USD |
-5.58
|
CN¥4.24B 624.9M USD | CN¥27.96M 4.13M USD | CN¥12.70 1.87 USD | CN¥13.14 1.94 USD | CN¥4.24B 624.9M USD | 32.56 | CN¥0.39 0.06 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.90 0.58 USD |
-4.41
|
CN¥4.19B 617.51M USD | CN¥57.17M 8.43M USD | CN¥3.83 0.57 USD | CN¥4.12 0.61 USD | CN¥4.19B 617.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.12 1.2 USD |
-3.68
|
CN¥4.14B 610.58M USD | CN¥4.99M 736.24K USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥4.14B 610.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.18 1.65 USD |
+1.45
|
CN¥4.00B 590.77M USD | CN¥13.68M 2.02M USD | CN¥10.51 1.55 USD | CN¥11.33 1.67 USD | CN¥4.00B 590.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.48 0.51 USD |
-3.6
|
CN¥3.74B 551.4M USD | CN¥22.31M 3.29M USD | CN¥3.36 0.5 USD | CN¥3.61 0.53 USD | CN¥3.74B 551.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.50 0.52 USD |
-3.31
|
CN¥3.22B 474.95M USD | CN¥10.57M 1.56M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥3.22B 474.95M USD | 350.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.54 0.82 USD |
-3.32
|
CN¥3.08B 453.76M USD | CN¥13.78M 2.03M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥3.08B 453.76M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.39 6.55 USD |
-1.4
|
CN¥3.02B 445.37M USD | CN¥1.46M 214.87K USD | CN¥42.82 6.32 USD | CN¥46.22 6.82 USD | CN¥3.02B 445.37M USD | 43.09 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.14 0.91 USD |
-2.85
|
CN¥2.91B 429.41M USD | CN¥28.93M 4.27M USD | CN¥5.85 0.86 USD | CN¥6.37 0.94 USD | CN¥2.91B 429.41M USD | 87.71 | CN¥0.07 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.24 0.18 USD |
-5.34
|
CN¥2.63B 388.03M USD | CN¥84.93M 12.53M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.63B 388.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.60 0.83 USD |
-4.44
|
CN¥2.34B 345.27M USD | CN¥4.56M 672.9K USD | CN¥5.56 0.82 USD | CN¥5.88 0.87 USD | CN¥2.34B 345.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥2.32B 342.45M USD | CN¥8.73M 1.29M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥2.32B 342.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.81 0.56 USD |
-4.03
|
CN¥2.15B 316.62M USD | CN¥11.59M 1.71M USD | CN¥3.79 0.56 USD | CN¥3.98 0.59 USD | CN¥2.15B 316.62M USD | 42.33 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.67 0.69 USD |
-5.27
|
CN¥2.06B 303.99M USD | CN¥9.28M 1.37M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥2.06B 303.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.82 1.6 USD |
-4.75
|
CN¥2.01B 296.69M USD | CN¥3.15M 465.02K USD | CN¥10.79 1.59 USD | CN¥11.50 1.7 USD | CN¥2.01B 296.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.21 0.33 USD |
-5.96
|
CN¥1.88B 277.45M USD | CN¥26.68M 3.94M USD | CN¥2.19 0.32 USD | CN¥2.35 0.35 USD | CN¥1.88B 277.45M USD | 36.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.19 2.54 USD |
-3.43
|
CN¥1.86B 273.92M USD | CN¥1.83M 269.62K USD | CN¥16.83 2.48 USD | CN¥17.94 2.65 USD | CN¥1.86B 273.92M USD | 245.57 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.56 1.12 USD |
-5.38
|
CN¥1.72B 253.21M USD | CN¥7.44M 1.1M USD | CN¥7.53 1.11 USD | CN¥8.05 1.19 USD | CN¥1.72B 253.21M USD | 151.19 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
0
|
HK$1.40B 178.5M USD | HK$226.80K 29K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}