국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (145)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (145)
전기 장비 및 부품 (145)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $376.69 52.27 USD |
-0.79
|
$1.74T 241.24B USD | $10.09M 1.39M USD | $372 51.72 USD | $378.6 52.64 USD | $1.74T 241.24B USD | 26.66 | $14.1 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $186.42 25.92 USD |
-0.41
|
$386.49B 53.74B USD | $22.94M 3.19M USD | $181.31 25.21 USD | $187.15 26.02 USD | $386.49B 53.74B USD | 26.90 | $6.93 0.96 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $72.2 10.04 USD |
-1.22
|
$195.42B 27.17B USD | $12.23M 1.7M USD | $71.9 10 USD | $73.05 10.16 USD | $195.42B 27.17B USD | 38.40 | $1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $80.24 11.16 USD |
+1.21
|
$164.15B 22.82B USD | $24.25M 3.37M USD | $76.5 10.64 USD | $80.85 11.24 USD | $164.15B 22.82B USD | 49.83 | $1.61 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $135.08 18.78 USD |
-5.46
|
$105.51B 14.67B USD | $7.45M 1.04M USD | $131.28 18.25 USD | $139.47 19.39 USD | $105.51B 14.67B USD | 36.31 | $3.72 0.52 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $41.65 5.79 USD |
-1.28
|
$75.54B 10.5B USD | $19.9M 2.77M USD | $41.24 5.73 USD | $42.06 5.85 USD | $75.54B 10.5B USD | 23.39 | $1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $74.61 10.37 USD |
-2.95
|
$75.02B 10.43B USD | $18.31M 2.55M USD | $74.45 10.35 USD | $75.73 10.53 USD | $75.02B 10.43B USD | 47.52 | $1.57 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $33.83 4.7 USD |
+0.06
|
$62.5B 8.69B USD | $33.24M 4.62M USD | $32.85 4.57 USD | $34.41 4.78 USD | $62.5B 8.69B USD | 40.27 | $0.84 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $63.63 8.85 USD |
-1.35
|
$34.63B 4.82B USD | $8.23M 1.14M USD | $62.18 8.65 USD | $64.28 8.94 USD | $34.63B 4.82B USD | 66.97 | $0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.57 3.69 USD |
-2.24
|
$33.48B 4.65B USD | $22.38M 3.11M USD | $26.39 3.67 USD | $26.8 3.73 USD | $33.48B 4.65B USD | 33.21 | $0.8 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $79.33 11.03 USD |
-1.4
|
$31.58B 4.39B USD | $6.44M 894.85K USD | $77.88 10.83 USD | $80.5 11.19 USD | $31.58B 4.39B USD | 36.05 | $2.2 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $28.7 3.99 USD |
-0.48
|
$30.29B 4.21B USD | $26.94M 3.75M USD | $27.67 3.85 USD | $29.2 4.06 USD | $30.29B 4.21B USD | 26.09 | $1.1 0.15 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.36 3.8 USD |
+0.59
|
$27.87B 3.88B USD | $38.29M 5.32M USD | $26.14 3.63 USD | $27.9 3.88 USD | $27.87B 3.88B USD | 24.42 | $1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $53.39 7.42 USD |
-0.26
|
$27.52B 3.83B USD | $8.21M 1.14M USD | $52.4 7.29 USD | $53.76 7.47 USD | $27.52B 3.83B USD | 61.36 | $0.87 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.71 15.53 USD |
-1.36
|
$26.89B 3.74B USD | $899.19K 125.03K USD | $110 15.29 USD | $112.8 15.68 USD | $26.89B 3.74B USD | 111.70 | $1 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $91.39 12.71 USD |
-6.03
|
$26.6B 3.7B USD | $13.4M 1.86M USD | $90.59 12.6 USD | $95.93 13.34 USD | $26.6B 3.7B USD | 97.22 | $0.94 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $50.26 6.99 USD |
+2.05
|
$25.3B 3.52B USD | $28.85M 4.01M USD | $47.53 6.61 USD | $50.6 7.04 USD | $25.3B 3.52B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $42.57 5.92 USD |
-3.93
|
$24.79B 3.45B USD | $6.11M 849.82K USD | $42.4 5.9 USD | $43.68 6.07 USD | $24.79B 3.45B USD | 51.28 | $0.83 0.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.74 7.61 USD |
-0.67
|
$24.69B 3.43B USD | $393K 54.64K USD | $54.4 7.56 USD | $54.99 7.65 USD | $24.69B 3.43B USD | 41.15 | $1.33 0.18 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $27.72 3.85 USD |
-1.46
|
$23.58B 3.28B USD | $10.84M 1.51M USD | $27.1 3.77 USD | $28.19 3.92 USD | $23.58B 3.28B USD | 34.64 | $0.8 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $50.4 7.01 USD |
-1.2
|
$22.54B 3.13B USD | $2.71M 377.45K USD | $49.88 6.94 USD | $51.27 7.13 USD | $22.54B 3.13B USD | 75.22 | $0.67 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $199.43 27.73 USD |
-1.57
|
$21.91B 3.05B USD | $1.32M 183.35K USD | $193.01 26.84 USD | $200.84 27.93 USD | $21.91B 3.05B USD | 62.32 | $3.2 0.44 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $19.2 2.67 USD |
-2.54
|
$19.47B 2.71B USD | $74.58M 10.37M USD | $18.81 2.62 USD | $19.36 2.69 USD | $19.47B 2.71B USD | 36.92 | $0.52 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.69 1.49 USD |
-1.38
|
$18.24B 2.54B USD | $67.09M 9.33M USD | $10.66 1.48 USD | $11 1.53 USD | $18.24B 2.54B USD | 0 | -$0.2 -0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $19.33 2.69 USD |
+4.43
|
$17.37B 2.41B USD | $46.9M 6.52M USD | $18.14 2.52 USD | $19.69 2.74 USD | $17.37B 2.41B USD | 0 | -$2.22 -0.3 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $33.36 4.64 USD |
-0.21
|
$16.82B 2.34B USD | $27.27M 3.79M USD | $31.74 4.41 USD | $34.15 4.75 USD | $16.82B 2.34B USD | 39.24 | $0.85 0.12 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.32 3.38 USD |
-0.9
|
$16.67B 2.32B USD | $15.52M 2.16M USD | $23.79 3.31 USD | $24.46 3.4 USD | $16.67B 2.32B USD | 31.58 | $0.77 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.31 1.71 USD |
-1.44
|
$16.5B 2.29B USD | $10.06M 1.4M USD | $12.11 1.68 USD | $12.39 1.72 USD | $16.5B 2.29B USD | 22.38 | $0.55 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.58 1.19 USD |
-1.04
|
$16.5B 2.29B USD | $29.34M 4.08M USD | $8.46 1.18 USD | $8.61 1.2 USD | $16.5B 2.29B USD | 61.28 | $0.14 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.75 7.06 USD |
-0.49
|
$15.87B 2.21B USD | $611.63K 85.04K USD | $50 6.95 USD | $51 7.09 USD | $15.87B 2.21B USD | 80.55 | $0.63 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $8.8 1.22 USD |
-1.35
|
$14.62B 2.03B USD | $17.43M 2.42M USD | $8.68 1.21 USD | $8.88 1.23 USD | $14.62B 2.03B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $24.77 3.44 USD |
+0.2
|
$13.96B 1.94B USD | $15.24M 2.12M USD | $23.8 3.31 USD | $25.18 3.5 USD | $13.96B 1.94B USD | 145.70 | $0.17 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $52.07 7.24 USD |
-1.48
|
$13.85B 1.93B USD | $2.99M 415.13K USD | $52 7.23 USD | $52.92 7.36 USD | $13.85B 1.93B USD | 123.97 | $0.42 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $43.32 6.02 USD |
+0.42
|
$13.55B 1.88B USD | $8.38M 1.16M USD | $42.16 5.86 USD | $44.58 6.2 USD | $13.55B 1.88B USD | 32.08 | $1.35 0.19 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $24.78 3.45 USD |
-3.73
|
$13.44B 1.87B USD | $14.48M 2.01M USD | $24.61 3.42 USD | $25.75 3.58 USD | $13.44B 1.87B USD | 0 | -$0.86 -0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.16 5.86 USD |
-1.15
|
$13.24B 1.84B USD | $859.2K 119.47K USD | $42.01 5.84 USD | $42.64 5.93 USD | $13.24B 1.84B USD | 63.87 | $0.66 0.09 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $30.35 4.22 USD |
+0.3
|
$13.14B 1.83B USD | $1.2M 167.2K USD | $29.8 4.14 USD | $30.45 4.23 USD | $13.14B 1.83B USD | 112.40 | $0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.9 0.54 USD |
+1.56
|
$12.97B 1.8B USD | $26.6M 3.7M USD | $3.79 0.53 USD | $3.94 0.55 USD | $12.97B 1.8B USD | 22.94 | $0.17 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $46.19 6.42 USD |
-0.13
|
$12.75B 1.77B USD | $714.1K 99.29K USD | $45.55 6.33 USD | $46.33 6.44 USD | $12.75B 1.77B USD | 24.43 | $1.89 0.26 USD | |
| East Group Co.,Ltd 300376.SZ | $5.41 0.75 USD |
-0.37
|
$12.6B 1.75B USD | $7.19M 999.97K USD | $5.34 0.74 USD | $5.45 0.76 USD | $12.6B 1.75B USD | 180.33 | $0.03 0.004 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $10.77 1.5 USD |
-1.19
|
$12.1B 1.68B USD | $7.32M 1.02M USD | $10.59 1.47 USD | $10.82 1.5 USD | $12.1B 1.68B USD | 38.46 | $0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $27.99 3.89 USD |
+3.97
|
$11.84B 1.65B USD | $29.2M 4.06M USD | $25.59 3.56 USD | $28.4 3.95 USD | $11.84B 1.65B USD | 42.40 | $0.66 0.09 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $52.1 7.24 USD |
-1.77
|
$11.55B 1.61B USD | $1.07M 148.15K USD | $51.51 7.16 USD | $52.81 7.34 USD | $11.55B 1.61B USD | 55.42 | $0.94 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $115.91 16.12 USD |
-2.5
|
$11.4B 1.58B USD | $1.05M 145.38K USD | $113.58 15.79 USD | $117.22 16.3 USD | $11.4B 1.58B USD | 39.83 | $2.91 0.4 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $21.58 3 USD |
+9.99
|
$10.7B 1.49B USD | $23.29M 3.24M USD | $19.26 2.68 USD | $21.58 3 USD | $10.7B 1.49B USD | 33.20 | $0.65 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.57 1.89 USD |
-1.02
|
$10.09B 1.4B USD | $3.01M 418.17K USD | $13.5 1.88 USD | $13.71 1.91 USD | $10.09B 1.4B USD | 271.39 | $0.05 0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $13.44 1.87 USD |
+2.36
|
$9.86B 1.37B USD | $25.08M 3.49M USD | $12.81 1.78 USD | $13.55 1.88 USD | $9.86B 1.37B USD | 16.19 | $0.83 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.41 2.56 USD |
-2.49
|
$9.53B 1.32B USD | $5.67M 788.45K USD | $18.22 2.53 USD | $18.51 2.57 USD | $9.53B 1.32B USD | 48.44 | $0.38 0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $12.78 1.78 USD |
+1.11
|
$9.46B 1.32B USD | $59.06M 8.21M USD | $12.15 1.69 USD | $12.9 1.79 USD | $9.46B 1.32B USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.13 0.44 USD |
+2.29
|
$9.41B 1.31B USD | $17.24M 2.4M USD | $3.03 0.42 USD | $3.14 0.44 USD | $9.41B 1.31B USD | 0 | -$0.33 -0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $61.19 8.51 USD |
-0.03
|
$8.67B 1.21B USD | $1.08M 149.67K USD | $59.5 8.27 USD | $61.37 8.53 USD | $8.67B 1.21B USD | 101.98 | $0.6 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.35 0.88 USD |
+0.63
|
$8.45B 1.17B USD | $4.68M 650.87K USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.45B 1.17B USD | 28.86 | $0.22 0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $21.93 3.05 USD |
-1.48
|
$8.43B 1.17B USD | $9.78M 1.36M USD | $21.47 2.99 USD | $22.49 3.13 USD | $8.43B 1.17B USD | 95.34 | $0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.21 0.28 USD |
-0.45
|
$9.06B 1.16B USD | $93.76K 11.99K USD | $2.2 0.28 USD | $2.22 0.28 USD | $9.06B 1.16B USD | 9.20 | $0.24 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $12.47 1.73 USD |
+0.81
|
$7.96B 1.11B USD | $7.75M 1.08M USD | $12.11 1.68 USD | $12.57 1.75 USD | $7.96B 1.11B USD | 59.38 | $0.21 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $17.96 2.5 USD |
-1.1
|
$7.93B 1.1B USD | $1.17M 162.21K USD | $17.78 2.47 USD | $18.09 2.52 USD | $7.93B 1.1B USD | 13.50 | $1.33 0.18 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.64 2.59 USD |
+0.76
|
$7.92B 1.1B USD | $8.24M 1.15M USD | $18.31 2.55 USD | $18.86 2.62 USD | $7.92B 1.1B USD | 133.14 | $0.14 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $44.57 6.2 USD |
+1.27
|
$7.77B 1.08B USD | $2.77M 384.58K USD | $43.34 6.03 USD | $44.75 6.22 USD | $7.77B 1.08B USD | 0 | -$0.47 -0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $46.77 6.5 USD |
-2.18
|
$7.66B 1.06B USD | $1.7M 236.53K USD | $46.7 6.49 USD | $47.67 6.63 USD | $7.66B 1.06B USD | 66.81 | $0.7 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $9.03 1.26 USD |
+0.11
|
$7.35B 1.02B USD | $9.68M 1.35M USD | $8.86 1.23 USD | $9.12 1.27 USD | $7.35B 1.02B USD | 25.80 | $0.35 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $6.22 0.86 USD |
+1.3
|
$7.01B 975.34M USD | $25.15M 3.5M USD | $6.01 0.84 USD | $6.3 0.88 USD | $7.01B 975.34M USD | 88.85 | $0.07 0.009 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $58.04 8.07 USD |
+0.99
|
$6.92B 962.34M USD | $1.15M 159.64K USD | $56.5 7.86 USD | $58.43 8.12 USD | $6.92B 962.34M USD | 47.96 | $1.21 0.17 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.08 2.37 USD |
-0.98
|
$6.91B 960.41M USD | $1.19M 165.52K USD | $16.83 2.34 USD | $17.14 2.38 USD | $6.91B 960.41M USD | 46.16 | $0.37 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.59 2.45 USD |
+1.27
|
$6.84B 951.3M USD | $4.87M 676.69K USD | $17.16 2.39 USD | $17.72 2.46 USD | $6.84B 951.3M USD | 73.29 | $0.24 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $7.81 1.09 USD |
-0.89
|
$6.51B 905.72M USD | $51.75M 7.19M USD | $7.62 1.06 USD | $7.91 1.1 USD | $6.51B 905.72M USD | 8.67 | $0.9 0.13 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.25 0.73 USD |
0
|
$6.46B 897.87M USD | $6.72M 934.68K USD | $5.19 0.72 USD | $5.29 0.74 USD | $6.46B 897.87M USD | 0 | $0 0 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.68 0.65 USD |
+0.43
|
$6.41B 890.68M USD | $39.18M 5.45M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.41B 890.68M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $37 5.14 USD |
-0.7
|
$6.4B 889.88M USD | $1.15M 160.1K USD | $36.06 5.01 USD | $37.15 5.17 USD | $6.4B 889.88M USD | 80.43 | $0.46 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $26.96 3.75 USD |
-1.53
|
$6.3B 876.21M USD | $5.32M 740.27K USD | $26.58 3.7 USD | $27.3 3.8 USD | $6.3B 876.21M USD | 0 | -$0.31 -0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $25.11 3.49 USD |
-0.83
|
$6.3B 875.58M USD | $1.35M 188.32K USD | $24.9 3.46 USD | $25.23 3.51 USD | $6.3B 875.58M USD | 29.19 | $0.86 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.76 1.91 USD |
+2.84
|
$6.25B 868.36M USD | $9.4M 1.31M USD | $13.23 1.84 USD | $13.84 1.92 USD | $6.25B 868.36M USD | 32.00 | $0.43 0.06 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.7 4.55 USD |
+1.21
|
$6.06B 843.24M USD | $2.7M 374.77K USD | $31.73 4.41 USD | $32.96 4.58 USD | $6.06B 843.24M USD | 41.39 | $0.79 0.11 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.06 2.37 USD |
-3.94
|
$6.02B 836.94M USD | $7.79M 1.08M USD | $16.88 2.35 USD | $17.52 2.44 USD | $6.02B 836.94M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $35.43 4.93 USD |
+0.42
|
$6B 834.52M USD | $433.34K 60.25K USD | $34.7 4.82 USD | $35.57 4.95 USD | $6B 834.52M USD | 31.91 | $1.11 0.15 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $5.12 0.71 USD |
+11.3
|
$5.99B 832.78M USD | $140.06M 19.48M USD | $4.38 0.61 USD | $5.2 0.72 USD | $5.99B 832.78M USD | 22.26 | $0.23 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $14.22 1.98 USD |
-4.37
|
$5.95B 827.14M USD | $9.06M 1.26M USD | $14.22 1.98 USD | $14.54 2.02 USD | $5.95B 827.14M USD | 22.21 | $0.64 0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.25 2.26 USD |
+0.18
|
$5.88B 818.1M USD | $1.44M 200.61K USD | $16.01 2.23 USD | $16.3 2.27 USD | $5.88B 818.1M USD | 62.50 | $0.26 0.04 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | $34.51 4.8 USD |
-0.4
|
$5.78B 803.06M USD | $614.7K 85.47K USD | $33.86 4.71 USD | $34.53 4.8 USD | $5.78B 803.06M USD | 46.63 | $0.74 0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $39.43 5.48 USD |
+0.41
|
$5.68B 789.48M USD | $504.1K 70.09K USD | $38.58 5.36 USD | $39.7 5.52 USD | $5.68B 789.48M USD | 219.05 | $0.18 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $9.83 1.37 USD |
+0.2
|
$5.65B 785.08M USD | $8.22M 1.14M USD | $9.68 1.35 USD | $9.85 1.37 USD | $5.65B 785.08M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $38.18 5.31 USD |
+0.34
|
$5.52B 767.87M USD | $760.5K 105.74K USD | $37.42 5.2 USD | $38.65 5.37 USD | $5.52B 767.87M USD | 40.61 | $0.94 0.13 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.12 0.99 USD |
-0.14
|
$5.49B 763.77M USD | $2.45M 340.14K USD | $7.05 0.98 USD | $7.16 1 USD | $5.49B 763.77M USD | 0 | -$0.19 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.84 0.81 USD |
+3.73
|
$5.43B 754.98M USD | $41.41M 5.76M USD | $5.55 0.77 USD | $5.89 0.82 USD | $5.43B 754.98M USD | 53.09 | $0.11 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $17.14 2.38 USD |
-0.29
|
$5.34B 742.45M USD | $530.1K 73.71K USD | $16.98 2.36 USD | $17.22 2.39 USD | $5.34B 742.45M USD | 190.44 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $9.71 1.35 USD |
+4.3
|
$5.31B 738.63M USD | $25.15M 3.5M USD | $9.16 1.27 USD | $9.76 1.36 USD | $5.31B 738.63M USD | 242.75 | $0.04 0.005 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $9.13 1.27 USD |
-0.87
|
$5.27B 733.12M USD | $6.67M 928.05K USD | $9.07 1.26 USD | $9.24 1.28 USD | $5.27B 733.12M USD | 0 | -$0.03 -0.004 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $17.76 2.47 USD |
-2.79
|
$5.23B 726.59M USD | $16.96M 2.36M USD | $17.55 2.44 USD | $18.33 2.55 USD | $5.23B 726.59M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.42 1.03 USD |
+2.77
|
$5.13B 712.72M USD | $37.76M 5.25M USD | $7.1 0.99 USD | $7.5 1.04 USD | $5.13B 712.72M USD | 49.46 | $0.15 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $29.04 4.04 USD |
-0.75
|
$5.09B 707.71M USD | $10.4M 1.45M USD | $28 3.89 USD | $29.63 4.12 USD | $5.09B 707.71M USD | 242.00 | $0.12 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.78 1.92 USD |
+0.88
|
$4.96B 689.22M USD | $6.04M 839.66K USD | $13.43 1.87 USD | $14.07 1.96 USD | $4.96B 689.22M USD | 27.55 | $0.5 0.07 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.86 0.54 USD |
+9.97
|
$4.85B 674.39M USD | $24.37M 3.39M USD | $3.47 0.48 USD | $3.86 0.54 USD | $4.85B 674.39M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $27 3.75 USD |
-0.04
|
$4.85B 674.09M USD | $681.6K 94.77K USD | $26.63 3.7 USD | $27.1 3.77 USD | $4.85B 674.09M USD | 245.45 | $0.11 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.69 0.93 USD |
+1.67
|
$4.83B 671.91M USD | $11.42M 1.59M USD | $6.52 0.91 USD | $6.71 0.93 USD | $4.83B 671.91M USD | 60.81 | $0.11 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $12.11 1.68 USD |
+1.59
|
$4.83B 671.29M USD | $12.21M 1.7M USD | $11.65 1.62 USD | $12.18 1.69 USD | $4.83B 671.29M USD | 0 | -$1.1 -0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $8.88 1.23 USD |
+0.8
|
$4.67B 649.13M USD | $17.51M 2.43M USD | $8.68 1.21 USD | $8.97 1.25 USD | $4.67B 649.13M USD | 55.50 | $0.16 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.55 0.49 USD |
+2.01
|
$4.65B 647.24M USD | $19.64M 2.73M USD | $3.44 0.48 USD | $3.58 0.5 USD | $4.65B 647.24M USD | 118.33 | $0.03 0.004 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.56 1.61 USD |
+0.17
|
$4.59B 638.16M USD | $2.21M 307.4K USD | $11.39 1.58 USD | $11.68 1.62 USD | $4.59B 638.16M USD | 0 | -$0.64 -0.08 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.18 2.81 USD |
+1.66
|
$4.57B 635M USD | $6.18M 858.93K USD | $19.6 2.73 USD | $20.27 2.82 USD | $4.57B 635M USD | 0 | -$0.11 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $3.17 0.44 USD |
+10.07
|
$4.55B 633.2M USD | $68.13M 9.47M USD | $2.89 0.4 USD | $3.17 0.44 USD | $4.55B 633.2M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.56 1.33 USD |
-0.21
|
$4.45B 618.91M USD | $4.75M 660.64K USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.45B 618.91M USD | 159.33 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}