국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (142)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (142)
전기 장비 및 부품 (142)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥392.51 57.91 USD |
-4.03
|
CN¥1.82T 267.95B USD | CN¥37.37M 5.51M USD | CN¥390.73 57.65 USD | CN¥414.04 61.09 USD | CN¥1.82T 267.95B USD | 22.36 | CN¥17.55 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.00 22.43 USD |
-7.01
|
CN¥315.13B 46.5B USD | CN¥82.37M 12.15M USD | CN¥150.40 22.19 USD | CN¥162.00 23.9 USD | CN¥315.13B 46.5B USD | 26.25 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.82 9.86 USD |
-3.09
|
CN¥180.92B 26.69B USD | CN¥36.48M 5.38M USD | CN¥66.57 9.82 USD | CN¥68.80 10.15 USD | CN¥180.92B 26.69B USD | 38.62 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥163.66 24.15 USD |
-6.3
|
CN¥164.56B 24.28B USD | CN¥76.61M 11.3M USD | CN¥162.51 23.98 USD | CN¥172.79 25.49 USD | CN¥164.56B 24.28B USD | 96.27 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥193.00 28.48 USD |
-4.08
|
CN¥151.01B 22.28B USD | CN¥11.67M 1.72M USD | CN¥191.20 28.21 USD | CN¥205.90 30.38 USD | CN¥151.01B 22.28B USD | 46.50 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥67.28 9.93 USD |
-4.2
|
CN¥146.22B 21.57B USD | CN¥96.95M 14.31M USD | CN¥67.07 9.9 USD | CN¥69.99 10.33 USD | CN¥146.22B 21.57B USD | 32.03 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥173.05 25.53 USD |
-8.34
|
CN¥100.68B 14.85B USD | CN¥34.12M 5.03M USD | CN¥169.97 25.08 USD | CN¥189.98 28.03 USD | CN¥100.68B 14.85B USD | 665.57 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥286.02 42.2 USD |
-4.05
|
CN¥84.28B 12.43B USD | CN¥22.98M 3.39M USD | CN¥282.90 41.74 USD | CN¥309.60 45.68 USD | CN¥84.28B 12.43B USD | 227.00 | CN¥1.26 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥356.50 52.6 USD |
-6.18
|
CN¥54.42B 8.03B USD | CN¥7.54M 1.11M USD | CN¥354.20 52.26 USD | CN¥403.00 59.46 USD | CN¥54.42B 8.03B USD | 294.62 | CN¥1.21 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.55 4.36 USD |
-3.81
|
CN¥53.61B 7.91B USD | CN¥35.80M 5.28M USD | CN¥29.33 4.33 USD | CN¥30.77 4.54 USD | CN¥53.61B 7.91B USD | 23.26 | CN¥1.27 0.19 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.02 5.9 USD |
-0.84
|
CN¥42.24B 6.23B USD | CN¥31.27M 4.61M USD | CN¥39.60 5.84 USD | CN¥41.57 6.13 USD | CN¥42.24B 6.23B USD | 33.07 | CN¥1.21 0.18 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥33.68 4.97 USD |
-0.94
|
CN¥41.43B 6.11B USD | CN¥172.62M 25.47M USD | CN¥32.58 4.81 USD | CN¥35.50 5.24 USD | CN¥41.43B 6.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥110.53 16.31 USD |
+0.57
|
CN¥41.37B 6.1B USD | CN¥25.62M 3.78M USD | CN¥109.74 16.19 USD | CN¥124.28 18.34 USD | CN¥41.37B 6.1B USD | 212.55 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥80.98 11.95 USD |
-4.59
|
CN¥40.76B 6.01B USD | CN¥33.07M 4.88M USD | CN¥80.48 11.87 USD | CN¥83.96 12.39 USD | CN¥40.76B 6.01B USD | 71.03 | CN¥1.14 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
-4.89
|
CN¥37.36B 5.51B USD | CN¥49.11M 7.25M USD | CN¥20.05 2.96 USD | CN¥21.32 3.15 USD | CN¥37.36B 5.51B USD | 50.54 | CN¥0.40 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.43 13.34 USD |
-5.43
|
CN¥36.00B 5.31B USD | CN¥15.62M 2.31M USD | CN¥89.80 13.25 USD | CN¥94.87 14 USD | CN¥36.00B 5.31B USD | 58.72 | CN¥1.54 0.23 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥49.40 7.29 USD |
-5.05
|
CN¥28.76B 4.24B USD | CN¥13.40M 1.98M USD | CN¥49.01 7.23 USD | CN¥52.80 7.79 USD | CN¥28.76B 4.24B USD | 44.90 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.41 5.67 USD |
-4.14
|
CN¥28.71B 4.24B USD | CN¥32.72M 4.83M USD | CN¥38.20 5.64 USD | CN¥41.20 6.08 USD | CN¥28.71B 4.24B USD | 67.38 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥50.16 7.4 USD |
-5.59
|
CN¥28.27B 4.17B USD | CN¥34.68M 5.12M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥28.27B 4.17B USD | 228.00 | CN¥0.22 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥234.31 34.57 USD |
+20
|
CN¥27.94B 4.12B USD | CN¥11.99M 1.77M USD | CN¥196.26 28.96 USD | CN¥234.31 34.57 USD | CN¥27.94B 4.12B USD | 166.17 | CN¥1.41 0.21 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.99 7.52 USD |
-4.51
|
CN¥27.75B 4.09B USD | CN¥18.96M 2.8M USD | CN¥50.44 7.44 USD | CN¥53.48 7.89 USD | CN¥27.75B 4.09B USD | 33.99 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.71 2.91 USD |
-3.57
|
CN¥27.59B 4.07B USD | CN¥38.25M 5.64M USD | CN¥19.65 2.9 USD | CN¥20.75 3.06 USD | CN¥27.59B 4.07B USD | 22.14 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.96 13.72 USD |
-1.47
|
CN¥24.87B 3.67B USD | CN¥3.79M 559.66K USD | CN¥92.24 13.61 USD | CN¥95.58 14.1 USD | CN¥24.87B 3.67B USD | 92.95 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.33 1.08 USD |
-3.43
|
CN¥24.39B 3.6B USD | CN¥73.77M 10.88M USD | CN¥7.28 1.07 USD | CN¥7.71 1.14 USD | CN¥24.39B 3.6B USD | 43.11 | CN¥0.17 0.03 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.69 3.35 USD |
-3.28
|
CN¥23.11B 3.41B USD | CN¥21.31M 3.14M USD | CN¥22.53 3.32 USD | CN¥23.46 3.46 USD | CN¥23.11B 3.41B USD | 21.40 | CN¥1.06 0.16 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥131.80 19.45 USD |
-1.56
|
CN¥21.58B 3.18B USD | CN¥10.16M 1.5M USD | CN¥128.83 19.01 USD | CN¥137.29 20.26 USD | CN¥21.58B 3.18B USD | 185.63 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.23 8.44 USD |
-1.84
|
CN¥19.62B 2.89B USD | CN¥10.60M 1.56M USD | CN¥56.70 8.37 USD | CN¥59.28 8.75 USD | CN¥19.62B 2.89B USD | 75.30 | CN¥0.76 0.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥14.05 2.07 USD |
-0.71
|
CN¥18.84B 2.78B USD | CN¥73.54M 10.85M USD | CN¥13.95 2.06 USD | CN¥14.58 2.15 USD | CN¥18.84B 2.78B USD | 18.24 | CN¥0.77 0.11 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.90 1.61 USD |
-3.2
|
CN¥18.60B 2.74B USD | CN¥83.59M 12.33M USD | CN¥10.85 1.6 USD | CN¥11.27 1.66 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.66 3.05 USD |
-4.53
|
CN¥18.52B 2.73B USD | CN¥18.29M 2.7M USD | CN¥20.51 3.03 USD | CN¥21.70 3.2 USD | CN¥18.52B 2.73B USD | 26.48 | CN¥0.78 0.12 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.70 4.97 USD |
-8.2
|
CN¥18.28B 2.7B USD | CN¥29.41M 4.34M USD | CN¥33.40 4.93 USD | CN¥36.18 5.34 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥18.25B 2.69B USD | CN¥229.29M 33.83M USD | CN¥9.30 1.37 USD | CN¥9.77 1.44 USD | CN¥18.25B 2.69B USD | 95.60 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥41.87 6.18 USD |
-3.28
|
CN¥17.80B 2.63B USD | CN¥21.63M 3.19M USD | CN¥41.55 6.13 USD | CN¥43.18 6.37 USD | CN¥17.80B 2.63B USD | 1395.66 | CN¥0.03 0.004 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥119.13 17.58 USD |
-3.77
|
CN¥17.41B 2.57B USD | CN¥4.65M 686.5K USD | CN¥118.50 17.48 USD | CN¥125.58 18.53 USD | CN¥17.41B 2.57B USD | 38.06 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥62.65 9.24 USD |
-2.87
|
CN¥17.29B 2.55B USD | CN¥9.23M 1.36M USD | CN¥61.45 9.07 USD | CN¥65.49 9.66 USD | CN¥17.29B 2.55B USD | 49.72 | CN¥1.26 0.19 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.89 7.95 USD |
+0.86
|
CN¥16.97B 2.5B USD | CN¥11.64M 1.72M USD | CN¥51.79 7.64 USD | CN¥55.67 8.21 USD | CN¥16.97B 2.5B USD | 69.98 | CN¥0.77 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥75.38 11.12 USD |
-5.06
|
CN¥16.75B 2.47B USD | CN¥6.07M 895.68K USD | CN¥74.60 11.01 USD | CN¥78.94 11.65 USD | CN¥16.75B 2.47B USD | 80.19 | CN¥0.94 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.60 4.22 USD |
-1.14
|
CN¥16.62B 2.45B USD | CN¥8.64M 1.28M USD | CN¥28.28 4.17 USD | CN¥29.50 4.35 USD | CN¥16.62B 2.45B USD | 60.85 | CN¥0.47 0.07 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥70.32 10.38 USD |
+3.59
|
CN¥16.44B 2.43B USD | CN¥59.22M 8.74M USD | CN¥66.60 9.83 USD | CN¥72.28 10.66 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.44 4.34 USD |
-5.34
|
CN¥16.39B 2.42B USD | CN¥15.99M 2.36M USD | CN¥29.40 4.34 USD | CN¥30.98 4.57 USD | CN¥16.39B 2.42B USD | 31.65 | CN¥0.93 0.14 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.05 5.02 USD |
-8.02
|
CN¥14.39B 2.12B USD | CN¥28.44M 4.2M USD | CN¥33.83 4.99 USD | CN¥36.95 5.45 USD | CN¥14.39B 2.12B USD | 61.90 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.70 6.74 USD |
-7
|
CN¥14.29B 2.11B USD | CN¥18.48M 2.73M USD | CN¥45.32 6.69 USD | CN¥49.03 7.23 USD | CN¥14.29B 2.11B USD | 29.10 | CN¥1.57 0.23 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.94 1.76 USD |
-4.33
|
CN¥13.41B 1.98B USD | CN¥36.84M 5.44M USD | CN¥11.85 1.75 USD | CN¥12.47 1.84 USD | CN¥13.41B 1.98B USD | 62.84 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.74 0.85 USD |
-3.04
|
CN¥13.36B 1.97B USD | CN¥49.62M 7.32M USD | CN¥5.67 0.84 USD | CN¥5.96 0.88 USD | CN¥13.36B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥88.88 13.11 USD |
-3.8
|
CN¥12.91B 1.91B USD | CN¥10.02M 1.48M USD | CN¥88.20 13.01 USD | CN¥96.58 14.25 USD | CN¥12.91B 1.91B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥33.06 4.88 USD |
-5.54
|
CN¥12.70B 1.87B USD | CN¥25.09M 3.7M USD | CN¥32.64 4.82 USD | CN¥35.00 5.16 USD | CN¥12.70B 1.87B USD | 150.27 | CN¥0.22 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.21 3.57 USD |
-3.28
|
CN¥12.00B 1.77B USD | CN¥27.69M 4.08M USD | CN¥24.03 3.55 USD | CN¥25.37 3.74 USD | CN¥12.00B 1.77B USD | 46.55 | CN¥0.52 0.08 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥23.46 3.46 USD |
-8.11
|
CN¥11.66B 1.72B USD | CN¥94.85M 13.99M USD | CN¥23.20 3.42 USD | CN¥26.50 3.91 USD | CN¥11.66B 1.72B USD | 123.47 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥31.90 4.71 USD |
-2.39
|
CN¥11.55B 1.7B USD | CN¥18.20M 2.69M USD | CN¥31.44 4.64 USD | CN¥33.60 4.96 USD | CN¥11.55B 1.7B USD | 167.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.43 3.6 USD |
-0.69
|
CN¥11.42B 1.69B USD | CN¥68.56M 10.12M USD | CN¥24.12 3.56 USD | CN¥25.99 3.83 USD | CN¥11.42B 1.69B USD | 349.00 | CN¥0.07 0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.36 2.41 USD |
-4.61
|
CN¥11.21B 1.65B USD | CN¥20.94M 3.09M USD | CN¥16.29 2.4 USD | CN¥17.10 2.52 USD | CN¥11.21B 1.65B USD | 28.20 | CN¥0.58 0.09 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.01 1.62 USD |
-2.39
|
CN¥11.13B 1.64B USD | CN¥23.47M 3.46M USD | CN¥10.95 1.62 USD | CN¥11.44 1.69 USD | CN¥11.13B 1.64B USD | 33.36 | CN¥0.33 0.05 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥23.19 3.42 USD |
+10.01
|
CN¥10.53B 1.55B USD | CN¥61.26M 9.04M USD | CN¥21.25 3.14 USD | CN¥23.19 3.42 USD | CN¥10.53B 1.55B USD | 56.56 | CN¥0.41 0.06 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.42 8.62 USD |
+0.24
|
CN¥9.90B 1.46B USD | CN¥7.76M 1.15M USD | CN¥56.53 8.34 USD | CN¥59.78 8.82 USD | CN¥9.90B 1.46B USD | 135.86 | CN¥0.43 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥57.66 8.51 USD |
-3.21
|
CN¥9.55B 1.41B USD | CN¥6.50M 959.03K USD | CN¥57.02 8.41 USD | CN¥59.80 8.82 USD | CN¥9.55B 1.41B USD | 120.12 | CN¥0.48 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥9.51B 1.4B USD | CN¥37.03M 5.46M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥21.48 3.17 USD |
+5.97
|
CN¥9.49B 1.4B USD | CN¥18.24M 2.69M USD | CN¥20.60 3.04 USD | CN¥22.15 3.27 USD | CN¥9.49B 1.4B USD | 32.54 | CN¥0.66 0.1 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
-2.3
|
CN¥9.48B 1.4B USD | CN¥10.76M 1.59M USD | CN¥14.72 2.17 USD | CN¥15.18 2.24 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.63 8.06 USD |
+0.91
|
CN¥9.45B 1.39B USD | CN¥6.40M 944.27K USD | CN¥53.20 7.85 USD | CN¥56.28 8.3 USD | CN¥9.45B 1.39B USD | 496.63 | CN¥0.11 0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.16 3.12 USD |
-1.49
|
CN¥9.16B 1.35B USD | CN¥4.28M 631.52K USD | CN¥21.01 3.1 USD | CN¥21.64 3.19 USD | CN¥9.16B 1.35B USD | 117.55 | CN¥0.18 0.03 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥23.06 3.4 USD |
-2.45
|
CN¥9.16B 1.35B USD | CN¥13.88M 2.05M USD | CN¥22.66 3.34 USD | CN¥23.65 3.49 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.72 3.5 USD |
-0.79
|
CN¥9.12B 1.35B USD | CN¥7.28M 1.07M USD | CN¥23.50 3.47 USD | CN¥24.55 3.62 USD | CN¥9.12B 1.35B USD | 28.23 | CN¥0.84 0.12 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.03 0.45 USD |
-2.88
|
CN¥9.11B 1.34B USD | CN¥99.01M 14.61M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥9.11B 1.34B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥120.55 17.79 USD |
-1.66
|
CN¥9.07B 1.34B USD | CN¥3.07M 452.37K USD | CN¥115.88 17.1 USD | CN¥122.58 18.09 USD | CN¥9.07B 1.34B USD | 12055.00 | CN¥0.01 0.001 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥94.45 13.94 USD |
-2.61
|
CN¥9.05B 1.34B USD | CN¥4.33M 638.14K USD | CN¥93.67 13.82 USD | CN¥104.89 15.48 USD | CN¥9.05B 1.34B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.44 0.95 USD |
-3.3
|
CN¥8.81B 1.3B USD | CN¥57.68M 8.51M USD | CN¥6.42 0.95 USD | CN¥6.80 1 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.49 3.17 USD |
+0.19
|
CN¥8.69B 1.28B USD | CN¥5.87M 865.76K USD | CN¥21.21 3.13 USD | CN¥21.88 3.23 USD | CN¥8.69B 1.28B USD | 53.72 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.25 1.66 USD |
-3.6
|
CN¥8.26B 1.22B USD | CN¥10.19M 1.5M USD | CN¥11.14 1.64 USD | CN¥11.60 1.71 USD | CN¥8.26B 1.22B USD | 13.71 | CN¥0.82 0.12 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.48 2.28 USD |
+0.32
|
CN¥8.01B 1.18B USD | CN¥8.46M 1.25M USD | CN¥15.28 2.25 USD | CN¥15.90 2.35 USD | CN¥8.01B 1.18B USD | 44.22 | CN¥0.35 0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.11 0.75 USD |
+1.19
|
CN¥7.85B 1.16B USD | CN¥18.64M 2.75M USD | CN¥4.98 0.73 USD | CN¥5.26 0.78 USD | CN¥7.85B 1.16B USD | 46.45 | CN¥0.11 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.14 2.09 USD |
-2.35
|
CN¥7.67B 1.13B USD | CN¥16.93M 2.5M USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥7.67B 1.13B USD | 353.50 | CN¥0.04 0.005 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥43.95 6.48 USD |
-1.3
|
CN¥7.66B 1.13B USD | CN¥2.42M 357.59K USD | CN¥43.76 6.46 USD | CN¥45.90 6.77 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.03 1.48 USD |
+0.1
|
CN¥7.47B 1.1B USD | CN¥10.17M 1.5M USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥7.47B 1.1B USD | 334.33 | CN¥0.03 0.004 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥28.81 4.25 USD |
-5.85
|
CN¥7.23B 1.07B USD | CN¥11.74M 1.73M USD | CN¥28.55 4.21 USD | CN¥30.98 4.57 USD | CN¥7.23B 1.07B USD | 35.56 | CN¥0.81 0.12 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.38 1.53 USD |
-2.81
|
CN¥7.17B 1.06B USD | CN¥23.18M 3.42M USD | CN¥10.33 1.52 USD | CN¥10.75 1.59 USD | CN¥7.17B 1.06B USD | 74.14 | CN¥0.14 0.02 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥40.05 5.91 USD |
-5.59
|
CN¥7.12B 1.05B USD | CN¥11.03M 1.63M USD | CN¥39.67 5.85 USD | CN¥42.80 6.32 USD | CN¥7.12B 1.05B USD | 148.33 | CN¥0.27 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.75 5.57 USD |
-1.64
|
CN¥7.00B 1.03B USD | CN¥12.30M 1.82M USD | CN¥37.40 5.52 USD | CN¥39.37 5.81 USD | CN¥7.00B 1.03B USD | 74.01 | CN¥0.51 0.08 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥18.00 2.66 USD |
-5.66
|
CN¥7.00B 1.03B USD | CN¥29.29M 4.32M USD | CN¥17.80 2.63 USD | CN¥19.57 2.89 USD | CN¥7.00B 1.03B USD | 450.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.73 0.7 USD |
-2.67
|
CN¥6.74B 994.92M USD | CN¥16.47M 2.43M USD | CN¥4.70 0.69 USD | CN¥4.95 0.73 USD | CN¥6.74B 994.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥6.64B 979.64M USD | CN¥34.13M 5.04M USD | CN¥8.05 1.19 USD | CN¥8.42 1.24 USD | CN¥6.64B 979.64M USD | 44.83 | CN¥0.18 0.03 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.60 0.83 USD |
+4.28
|
CN¥6.47B 954.42M USD | CN¥99.20M 14.64M USD | CN¥5.35 0.79 USD | CN¥5.93 0.87 USD | CN¥6.47B 954.42M USD | 26.66 | CN¥0.21 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.66 1.13 USD |
+3.93
|
CN¥6.39B 942.65M USD | CN¥65.83M 9.71M USD | CN¥7.31 1.08 USD | CN¥7.87 1.16 USD | CN¥6.39B 942.65M USD | 11.43 | CN¥0.67 0.1 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.62 1.27 USD |
+4.48
|
CN¥6.34B 935.16M USD | CN¥77.30M 11.41M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥6.34B 935.16M USD | 35.91 | CN¥0.24 0.04 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.14 2.09 USD |
-2.42
|
CN¥6.21B 916.05M USD | CN¥25.75M 3.8M USD | CN¥14.03 2.07 USD | CN¥14.44 2.13 USD | CN¥6.21B 916.05M USD | 24.37 | CN¥0.58 0.09 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥15.13 2.23 USD |
+0.07
|
CN¥6.03B 889.99M USD | CN¥22.57M 3.33M USD | CN¥14.83 2.19 USD | CN¥15.67 2.31 USD | CN¥6.03B 889.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.40 1.53 USD |
-5.02
|
CN¥6.01B 886.17M USD | CN¥62.03M 9.15M USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥6.01B 886.17M USD | 148.57 | CN¥0.07 0.01 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.05 1.19 USD |
-3.82
|
CN¥5.96B 879.07M USD | CN¥22.94M 3.39M USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥5.96B 879.07M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥5.69B 839.38M USD | CN¥30.98M 4.57M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥5.69B 839.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥5.68B 838.71M USD | CN¥13.86M 2.04M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥5.68B 838.71M USD | 251.00 | CN¥0.02 0.002 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥5.49B 809.38M USD | CN¥17.09M 2.52M USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥5.49B 809.38M USD | 59.00 | CN¥0.10 0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.08 5.03 USD |
+0.03
|
CN¥5.35B 790.1M USD | CN¥12.35M 1.82M USD | CN¥32.00 4.72 USD | CN¥34.60 5.11 USD | CN¥5.35B 790.1M USD | 121.71 | CN¥0.28 0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.94 5.45 USD |
-2.15
|
CN¥5.32B 784.86M USD | CN¥2.50M 368.86K USD | CN¥36.66 5.41 USD | CN¥38.56 5.69 USD | CN¥5.32B 784.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥5.31B 783.35M USD | CN¥15.82M 2.33M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥5.31B 783.35M USD | 66.81 | CN¥0.11 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥5.15B 760.13M USD | CN¥47.07M 6.95M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥5.15B 760.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.92 1.32 USD |
+2.41
|
CN¥5.12B 755.97M USD | CN¥44.99M 6.64M USD | CN¥8.54 1.26 USD | CN¥9.27 1.37 USD | CN¥5.12B 755.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.95 0.73 USD |
+10
|
CN¥5.11B 754.41M USD | CN¥210.54M 31.07M USD | CN¥4.37 0.64 USD | CN¥4.95 0.73 USD | CN¥5.11B 754.41M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.21 3.28 USD |
-4.06
|
CN¥4.96B 731.41M USD | CN¥18.96M 2.8M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥4.96B 731.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.53 7.6 USD |
0
|
CN¥4.95B 729.9M USD | CN¥9.89M 1.46M USD | CN¥48.40 7.14 USD | CN¥56.56 8.35 USD | CN¥4.95B 729.9M USD | 117.11 | CN¥0.44 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.97 2.06 USD |
-1.34
|
CN¥4.92B 725.85M USD | CN¥11.70M 1.73M USD | CN¥13.85 2.04 USD | CN¥14.36 2.12 USD | CN¥4.92B 725.85M USD | 26.35 | CN¥0.53 0.08 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥4.10B 604.43M USD | CN¥84.43M 12.46M USD | CN¥4.34 0.64 USD | CN¥4.76 0.7 USD | CN¥4.10B 604.43M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}