결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥80.43 11.18 USD |
-2.69
|
CN¥16.24B 2.26B USD | CN¥4.56M 634.59K USD | CN¥80.40 11.18 USD | CN¥82.03 11.41 USD | CN¥16.24B 2.26B USD | 217.37 | CN¥0.37 0.05 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.46 0.62 USD |
-0.22
|
CN¥16.20B 2.25B USD | CN¥24.91M 3.46M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥16.20B 2.25B USD | 446.00 | CN¥0.01 0.001 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.39 6.31 USD |
-0.61
|
CN¥16.09B 2.24B USD | CN¥4.07M 565.43K USD | CN¥45.20 6.28 USD | CN¥46.04 6.4 USD | CN¥16.09B 2.24B USD | 453.89 | CN¥0.10 0.01 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.63 2.17 USD |
+0.39
|
CN¥15.98B 2.22B USD | CN¥14.07M 1.96M USD | CN¥15.54 2.16 USD | CN¥15.95 2.22 USD | CN¥15.98B 2.22B USD | 32.56 | CN¥0.48 0.07 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.23 3.93 USD |
-2.66
|
CN¥15.88B 2.21B USD | CN¥34.33M 4.77M USD | CN¥28.24 3.93 USD | CN¥29.31 4.08 USD | CN¥15.88B 2.21B USD | 34.01 | CN¥0.83 0.12 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.40 1.45 USD |
-1.23
|
CN¥15.80B 2.2B USD | CN¥16.15M 2.25M USD | CN¥10.38 1.44 USD | CN¥10.52 1.46 USD | CN¥15.80B 2.2B USD | 12.83 | CN¥0.81 0.11 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.91 1.66 USD |
-3.17
|
CN¥15.72B 2.19B USD | CN¥25.00M 3.48M USD | CN¥11.70 1.63 USD | CN¥12.29 1.71 USD | CN¥15.72B 2.19B USD | 26.46 | CN¥0.45 0.06 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.19 1.28 USD |
-1.92
|
CN¥15.60B 2.17B USD | CN¥35.00M 4.87M USD | CN¥9.19 1.28 USD | CN¥9.33 1.3 USD | CN¥15.60B 2.17B USD | 39.95 | CN¥0.23 0.03 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.60 0.36 USD |
+1.56
|
CN¥15.60B 2.17B USD | CN¥61.94M 8.61M USD | CN¥2.54 0.35 USD | CN¥2.62 0.36 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.96 1.25 USD |
-4.38
|
CN¥15.56B 2.16B USD | CN¥67.42M 9.37M USD | CN¥8.96 1.25 USD | CN¥9.34 1.3 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.52 6.75 USD |
-2.33
|
CN¥15.54B 2.16B USD | CN¥2.43M 337.92K USD | CN¥48.53 6.75 USD | CN¥49.58 6.89 USD | CN¥15.54B 2.16B USD | 75.81 | CN¥0.64 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥46.69 6.49 USD |
-5.49
|
CN¥15.45B 2.15B USD | CN¥33.11M 4.6M USD | CN¥46.59 6.48 USD | CN¥48.55 6.75 USD | CN¥15.45B 2.15B USD | 33.35 | CN¥1.40 0.19 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥22.45 3.12 USD |
-3.36
|
CN¥15.39B 2.14B USD | CN¥26.66M 3.71M USD | CN¥22.39 3.11 USD | CN¥23.36 3.25 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥15.20B 2.11B USD | CN¥10.42M 1.45M USD | CN¥7.33 1.02 USD | CN¥7.46 1.04 USD | CN¥15.20B 2.11B USD | 26.28 | CN¥0.28 0.04 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.44 0.9 USD |
+4.55
|
CN¥14.99B 2.08B USD | CN¥63.61M 8.84M USD | CN¥6.08 0.85 USD | CN¥6.74 0.94 USD | CN¥14.99B 2.08B USD | 214.66 | CN¥0.03 0.004 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥14.98B 2.08B USD | CN¥31.59M 4.39M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥14.98B 2.08B USD | 13.75 | CN¥0.29 0.04 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.17 2.53 USD |
-4.72
|
CN¥14.97B 2.08B USD | CN¥37.79M 5.25M USD | CN¥18.04 2.51 USD | CN¥18.87 2.62 USD | CN¥14.97B 2.08B USD | 165.18 | CN¥0.11 0.02 USD | ||
| XGD Inc. 300130.SZ | CN¥25.80 3.59 USD |
-1.86
|
CN¥14.91B 2.07B USD | CN¥6.24M 867.2K USD | CN¥25.82 3.59 USD | CN¥26.26 3.65 USD | CN¥14.91B 2.07B USD | 42.29 | CN¥0.61 0.08 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.24 1.42 USD |
+4.49
|
CN¥14.89B 2.07B USD | CN¥39.26M 5.46M USD | CN¥9.75 1.36 USD | CN¥10.58 1.47 USD | CN¥14.89B 2.07B USD | 22.26 | CN¥0.46 0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.71 1.91 USD |
-1.58
|
CN¥14.84B 2.06B USD | CN¥18.66M 2.59M USD | CN¥13.62 1.89 USD | CN¥13.95 1.94 USD | CN¥14.84B 2.06B USD | 12.35 | CN¥1.11 0.15 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.49 7.58 USD |
-1.29
|
CN¥14.69B 2.04B USD | CN¥7.96M 1.11M USD | CN¥53.72 7.47 USD | CN¥56.14 7.81 USD | CN¥14.69B 2.04B USD | 121.08 | CN¥0.45 0.06 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.31 3.8 USD |
+1.75
|
CN¥14.65B 2.04B USD | CN¥19.10M 2.66M USD | CN¥26.45 3.68 USD | CN¥28.43 3.95 USD | CN¥14.65B 2.04B USD | 51.52 | CN¥0.53 0.07 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.15 2.38 USD |
-0.98
|
CN¥14.48B 2.01B USD | CN¥12.80M 1.78M USD | CN¥17.09 2.38 USD | CN¥17.67 2.46 USD | CN¥14.48B 2.01B USD | 68.59 | CN¥0.25 0.03 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.20 1.97 USD |
-1.93
|
CN¥14.37B 2B USD | CN¥16.96M 2.36M USD | CN¥14.20 1.97 USD | CN¥14.52 2.02 USD | CN¥14.37B 2B USD | 24.91 | CN¥0.57 0.08 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.22 4.06 USD |
-2.96
|
CN¥14.36B 2B USD | CN¥8.20M 1.14M USD | CN¥29.23 4.06 USD | CN¥30.03 4.18 USD | CN¥14.36B 2B USD | 0 | -CN¥0.49 -0.06 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.99 0.83 USD |
+0.34
|
CN¥14.30B 1.99B USD | CN¥31.75M 4.42M USD | CN¥5.93 0.82 USD | CN¥6.10 0.85 USD | CN¥14.30B 1.99B USD | 59.89 | CN¥0.10 0.01 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.28 0.73 USD |
-2.4
|
CN¥14.05B 1.95B USD | CN¥74.04M 10.29M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥14.05B 1.95B USD | 176.00 | CN¥0.03 0.004 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥32.39 4.5 USD |
+2.18
|
CN¥14.02B 1.95B USD | CN¥17.04M 2.37M USD | CN¥30.82 4.29 USD | CN¥32.66 4.54 USD | CN¥14.02B 1.95B USD | 115.67 | CN¥0.28 0.04 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.28 2.68 USD |
-2.58
|
CN¥14.02B 1.95B USD | CN¥31.42M 4.37M USD | CN¥19.28 2.68 USD | CN¥19.67 2.73 USD | CN¥14.02B 1.95B USD | 321.33 | CN¥0.06 0.008 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.12 0.99 USD |
-1.52
|
CN¥13.96B 1.94B USD | CN¥85.72M 11.92M USD | CN¥7.11 0.99 USD | CN¥7.33 1.02 USD | CN¥13.96B 1.94B USD | 22.96 | CN¥0.31 0.04 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥22.86 3.18 USD |
-5.5
|
CN¥13.63B 1.9B USD | CN¥28.00M 3.89M USD | CN¥22.84 3.18 USD | CN¥23.55 3.27 USD | CN¥13.63B 1.9B USD | 127.00 | CN¥0.18 0.03 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.78 0.53 USD |
-5.03
|
CN¥13.54B 1.88B USD | CN¥526.26M 73.17M USD | CN¥3.77 0.52 USD | CN¥4.01 0.56 USD | CN¥13.54B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.64 2.31 USD |
-1.83
|
CN¥13.51B 1.88B USD | CN¥9.78M 1.36M USD | CN¥16.66 2.32 USD | CN¥16.94 2.36 USD | CN¥13.51B 1.88B USD | 97.88 | CN¥0.17 0.02 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.00 2.36 USD |
-0.93
|
CN¥13.50B 1.88B USD | CN¥9.24M 1.28M USD | CN¥16.86 2.34 USD | CN¥17.46 2.43 USD | CN¥13.50B 1.88B USD | 27.86 | CN¥0.61 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥76.13 10.59 USD |
-3.79
|
CN¥13.50B 1.88B USD | CN¥4.14M 575K USD | CN¥75.55 10.5 USD | CN¥79.92 11.11 USD | CN¥13.50B 1.88B USD | 48.80 | CN¥1.56 0.22 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.29 1.71 USD |
-1.52
|
CN¥13.41B 1.86B USD | CN¥23.78M 3.31M USD | CN¥12.28 1.71 USD | CN¥12.45 1.73 USD | CN¥13.41B 1.86B USD | 94.53 | CN¥0.13 0.02 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.46 1.04 USD |
+0.54
|
CN¥13.40B 1.86B USD | CN¥24.93M 3.47M USD | CN¥7.33 1.02 USD | CN¥7.63 1.06 USD | CN¥13.40B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.13 9.47 USD |
+1.87
|
CN¥13.40B 1.86B USD | CN¥1.41M 196.18K USD | CN¥66.53 9.25 USD | CN¥68.80 9.57 USD | CN¥13.40B 1.86B USD | 109.88 | CN¥0.62 0.09 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.78 1.78 USD |
-1.92
|
CN¥13.33B 1.85B USD | CN¥13.25M 1.84M USD | CN¥12.80 1.78 USD | CN¥12.99 1.81 USD | CN¥13.33B 1.85B USD | 319.50 | CN¥0.04 0.005 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.49 3.82 USD |
-3.81
|
CN¥13.26B 1.84B USD | CN¥20.13M 2.8M USD | CN¥27.40 3.81 USD | CN¥28.25 3.93 USD | CN¥13.26B 1.84B USD | 51.86 | CN¥0.53 0.07 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.93 0.55 USD |
-1.26
|
CN¥13.24B 1.84B USD | CN¥36.86M 5.13M USD | CN¥3.93 0.55 USD | CN¥4.00 0.56 USD | CN¥13.24B 1.84B USD | 24.56 | CN¥0.16 0.02 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.43 3.4 USD |
-0.08
|
CN¥13.07B 1.82B USD | CN¥11.59M 1.61M USD | CN¥23.87 3.32 USD | CN¥24.98 3.47 USD | CN¥13.07B 1.82B USD | 24.42 | CN¥1.00 0.14 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.18 3.22 USD |
-3.05
|
CN¥12.97B 1.8B USD | CN¥14.22M 1.98M USD | CN¥23.14 3.22 USD | CN¥23.93 3.33 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.85 -0.1 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.15 1.27 USD |
-0.11
|
CN¥12.83B 1.78B USD | CN¥19.40M 2.7M USD | CN¥9.08 1.26 USD | CN¥9.34 1.3 USD | CN¥12.83B 1.78B USD | 305.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.93 0.55 USD |
-6.87
|
CN¥12.69B 1.76B USD | CN¥286.36M 39.82M USD | CN¥3.92 0.55 USD | CN¥4.34 0.6 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.80 5.53 USD |
-1.39
|
CN¥12.68B 1.76B USD | CN¥3.44M 477.77K USD | CN¥39.75 5.53 USD | CN¥40.30 5.6 USD | CN¥12.68B 1.76B USD | 58.52 | CN¥0.68 0.09 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥28.97 4.03 USD |
-2.98
|
CN¥12.63B 1.76B USD | CN¥25.89M 3.6M USD | CN¥28.74 4 USD | CN¥29.82 4.15 USD | CN¥12.63B 1.76B USD | 43.89 | CN¥0.66 0.09 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.97 1.39 USD |
-2.06
|
CN¥12.60B 1.75B USD | CN¥23.99M 3.34M USD | CN¥9.92 1.38 USD | CN¥10.19 1.42 USD | CN¥12.60B 1.75B USD | 43.34 | CN¥0.23 0.03 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.78 7.89 USD |
+1.7
|
CN¥12.58B 1.75B USD | CN¥7.01M 975.29K USD | CN¥54.00 7.51 USD | CN¥57.58 8.01 USD | CN¥12.58B 1.75B USD | 59.76 | CN¥0.95 0.13 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.70 10.25 USD |
-5.73
|
CN¥12.53B 1.74B USD | CN¥7.04M 978.83K USD | CN¥72.77 10.12 USD | CN¥76.25 10.6 USD | CN¥12.53B 1.74B USD | 86.70 | CN¥0.85 0.12 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.89 2.49 USD |
-1.49
|
CN¥12.53B 1.74B USD | CN¥5.80M 806.01K USD | CN¥17.89 2.49 USD | CN¥18.54 2.58 USD | CN¥12.53B 1.74B USD | 20.10 | CN¥0.89 0.12 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.79 1.5 USD |
-2.88
|
CN¥12.48B 1.73B USD | CN¥42.41M 5.9M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥12.48B 1.73B USD | 38.53 | CN¥0.28 0.04 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.92 6.11 USD |
-2.51
|
CN¥12.44B 1.73B USD | CN¥3.29M 457.63K USD | CN¥43.83 6.09 USD | CN¥44.97 6.25 USD | CN¥12.44B 1.73B USD | 23.11 | CN¥1.90 0.26 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.97 2.36 USD |
-0.24
|
CN¥12.41B 1.73B USD | CN¥17.24M 2.4M USD | CN¥16.83 2.34 USD | CN¥17.16 2.39 USD | CN¥12.41B 1.73B USD | 20.44 | CN¥0.83 0.12 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.72 2.6 USD |
-1.32
|
CN¥12.38B 1.72B USD | CN¥10.09M 1.4M USD | CN¥18.61 2.59 USD | CN¥19.07 2.65 USD | CN¥12.38B 1.72B USD | 23.11 | CN¥0.81 0.11 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.86 1.65 USD |
-0.34
|
CN¥12.37B 1.72B USD | CN¥4.20M 584.04K USD | CN¥11.85 1.65 USD | CN¥11.97 1.66 USD | CN¥12.37B 1.72B USD | 11.62 | CN¥1.02 0.14 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.78 6.23 USD |
-2.86
|
CN¥12.36B 1.72B USD | CN¥8.63M 1.2M USD | CN¥44.34 6.17 USD | CN¥47.50 6.6 USD | CN¥12.36B 1.72B USD | 194.69 | CN¥0.23 0.03 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.38 1.58 USD |
-1.04
|
CN¥12.32B 1.71B USD | CN¥14.83M 2.06M USD | CN¥11.38 1.58 USD | CN¥11.60 1.61 USD | CN¥12.32B 1.71B USD | 15.58 | CN¥0.73 0.1 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.11 3.35 USD |
-1.91
|
CN¥12.30B 1.71B USD | CN¥4.84M 672.95K USD | CN¥24.11 3.35 USD | CN¥24.48 3.4 USD | CN¥12.30B 1.71B USD | 40.18 | CN¥0.60 0.08 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥12.24B 1.7B USD | CN¥115.49M 16.06M USD | CN¥3.11 0.43 USD | CN¥3.20 0.44 USD | CN¥12.24B 1.7B USD | 157.00 | CN¥0.02 0.002 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.16 1.97 USD |
-0.21
|
CN¥12.20B 1.7B USD | CN¥9.58M 1.33M USD | CN¥14.05 1.95 USD | CN¥14.32 1.99 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.62 -0.08 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.30 2.82 USD |
-1.65
|
CN¥12.04B 1.67B USD | CN¥6.26M 870.72K USD | CN¥20.26 2.82 USD | CN¥20.78 2.89 USD | CN¥12.04B 1.67B USD | 28.59 | CN¥0.71 0.1 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.31 0.6 USD |
-0.92
|
CN¥11.62B 1.62B USD | CN¥37.39M 5.2M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥11.62B 1.62B USD | 9.57 | CN¥0.45 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.28 3.1 USD |
0
|
CN¥11.58B 1.61B USD | CN¥23.82M 3.31M USD | CN¥21.67 3.01 USD | CN¥22.84 3.18 USD | CN¥11.58B 1.61B USD | 50.63 | CN¥0.44 0.06 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.46 3.4 USD |
-0.2
|
CN¥11.48B 1.6B USD | CN¥7.56M 1.05M USD | CN¥24.27 3.37 USD | CN¥24.83 3.45 USD | CN¥11.48B 1.6B USD | 16.09 | CN¥1.52 0.21 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.64 0.92 USD |
+0.76
|
CN¥11.47B 1.6B USD | CN¥58.31M 8.11M USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥11.47B 1.6B USD | 39.05 | CN¥0.17 0.02 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.08 2.37 USD |
-0.06
|
CN¥11.33B 1.58B USD | CN¥8.12M 1.13M USD | CN¥16.85 2.34 USD | CN¥17.40 2.42 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.93 1.52 USD |
+0.46
|
CN¥11.30B 1.57B USD | CN¥9.62M 1.34M USD | CN¥10.78 1.5 USD | CN¥11.06 1.54 USD | CN¥11.30B 1.57B USD | 136.62 | CN¥0.08 0.01 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.63 2.17 USD |
-2.92
|
CN¥11.12B 1.55B USD | CN¥17.53M 2.44M USD | CN¥15.66 2.18 USD | CN¥16.00 2.22 USD | CN¥11.12B 1.55B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.15 1.83 USD |
-1.57
|
CN¥11.10B 1.54B USD | CN¥237.39M 33.01M USD | CN¥13.10 1.82 USD | CN¥14.44 2.01 USD | CN¥11.10B 1.54B USD | 23.90 | CN¥0.55 0.08 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.27 1.98 USD |
+3.71
|
CN¥11.03B 1.53B USD | CN¥232.39M 32.31M USD | CN¥13.57 1.89 USD | CN¥14.99 2.08 USD | CN¥11.03B 1.53B USD | 285.39 | CN¥0.05 0.006 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.40 2.28 USD |
+0.31
|
CN¥11.02B 1.53B USD | CN¥15.00M 2.09M USD | CN¥16.01 2.23 USD | CN¥16.93 2.35 USD | CN¥11.02B 1.53B USD | 546.66 | CN¥0.03 0.004 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.63 1.2 USD |
-0.69
|
CN¥10.75B 1.5B USD | CN¥7.79M 1.08M USD | CN¥8.62 1.2 USD | CN¥8.72 1.21 USD | CN¥10.75B 1.5B USD | 37.52 | CN¥0.23 0.03 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.06 6.27 USD |
-1.72
|
CN¥10.66B 1.48B USD | CN¥1.84M 256.01K USD | CN¥45.10 6.27 USD | CN¥45.81 6.37 USD | CN¥10.66B 1.48B USD | 67.25 | CN¥0.67 0.09 USD | ||
| JSTI Group 300284.SZ | CN¥8.39 1.17 USD |
-0.47
|
CN¥10.65B 1.48B USD | CN¥9.50M 1.32M USD | CN¥8.38 1.17 USD | CN¥8.52 1.18 USD | CN¥10.65B 1.48B USD | 69.91 | CN¥0.12 0.02 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.66 4.4 USD |
-4.23
|
CN¥10.58B 1.47B USD | CN¥12.25M 1.7M USD | CN¥31.67 4.4 USD | CN¥32.59 4.53 USD | CN¥10.58B 1.47B USD | 211.06 | CN¥0.15 0.02 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥107.27 14.92 USD |
+0.91
|
CN¥10.55B 1.47B USD | CN¥3.37M 469.04K USD | CN¥104.50 14.53 USD | CN¥111.30 15.48 USD | CN¥10.55B 1.47B USD | 36.61 | CN¥2.93 0.41 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.32 2.96 USD |
-2.83
|
CN¥10.47B 1.46B USD | CN¥13.38M 1.86M USD | CN¥20.96 2.91 USD | CN¥21.93 3.05 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.58 1.33 USD |
+0.52
|
CN¥10.36B 1.44B USD | CN¥21.61M 3M USD | CN¥9.43 1.31 USD | CN¥9.68 1.35 USD | CN¥10.36B 1.44B USD | 73.69 | CN¥0.13 0.02 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.20 9.34 USD |
-4.68
|
CN¥10.24B 1.42B USD | CN¥7.84M 1.09M USD | CN¥67.13 9.33 USD | CN¥70.40 9.79 USD | CN¥10.24B 1.42B USD | 106.66 | CN¥0.63 0.09 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.20 1.97 USD |
-3.01
|
CN¥10.20B 1.42B USD | CN¥31.35M 4.36M USD | CN¥14.21 1.98 USD | CN¥14.58 2.03 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.04 2.09 USD |
+0.94
|
CN¥10.14B 1.41B USD | CN¥9.44M 1.31M USD | CN¥14.82 2.06 USD | CN¥15.11 2.1 USD | CN¥10.14B 1.41B USD | 33.42 | CN¥0.45 0.06 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.19 5.31 USD |
+2.39
|
CN¥10.13B 1.41B USD | CN¥12.31M 1.71M USD | CN¥36.81 5.12 USD | CN¥39.20 5.45 USD | CN¥10.13B 1.41B USD | 67.00 | CN¥0.57 0.08 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.70 1.9 USD |
-5.91
|
CN¥10.12B 1.41B USD | CN¥37.29M 5.19M USD | CN¥13.68 1.9 USD | CN¥14.35 2 USD | CN¥10.12B 1.41B USD | 37.02 | CN¥0.37 0.05 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥14.98 2.08 USD |
-2.6
|
CN¥9.97B 1.39B USD | CN¥9.74M 1.35M USD | CN¥14.98 2.08 USD | CN¥15.30 2.13 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.81 3.31 USD |
-4.26
|
CN¥9.91B 1.38B USD | CN¥13.50M 1.88M USD | CN¥23.80 3.31 USD | CN¥24.49 3.41 USD | CN¥9.91B 1.38B USD | 18.60 | CN¥1.28 0.18 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.31 0.88 USD |
-0.79
|
CN¥9.87B 1.37B USD | CN¥11.11M 1.55M USD | CN¥6.30 0.88 USD | CN¥6.39 0.89 USD | CN¥9.87B 1.37B USD | 6.85 | CN¥0.92 0.13 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.60 1.06 USD |
+2.29
|
CN¥9.87B 1.37B USD | CN¥36.90M 5.13M USD | CN¥7.30 1.02 USD | CN¥7.72 1.07 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.36 2.69 USD |
-2.27
|
CN¥9.83B 1.37B USD | CN¥14.94M 2.08M USD | CN¥19.10 2.66 USD | CN¥19.96 2.78 USD | CN¥9.83B 1.37B USD | 30.25 | CN¥0.64 0.09 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.36 1.58 USD |
+0.18
|
CN¥9.82B 1.36B USD | CN¥21.74M 3.02M USD | CN¥11.22 1.56 USD | CN¥11.76 1.64 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.06 5.43 USD |
-2.96
|
CN¥9.78B 1.36B USD | CN¥3.38M 470.26K USD | CN¥39.11 5.44 USD | CN¥39.96 5.56 USD | CN¥9.78B 1.36B USD | 65.09 | CN¥0.60 0.08 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.62 0.78 USD |
-0.53
|
CN¥9.76B 1.36B USD | CN¥73.64M 10.24M USD | CN¥5.53 0.77 USD | CN¥5.76 0.8 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.80 1.78 USD |
-3.18
|
CN¥9.70B 1.35B USD | CN¥18.85M 2.62M USD | CN¥12.78 1.78 USD | CN¥13.13 1.83 USD | CN¥9.70B 1.35B USD | 15.42 | CN¥0.83 0.12 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.95 1.8 USD |
-0.31
|
CN¥9.67B 1.34B USD | CN¥7.64M 1.06M USD | CN¥12.88 1.79 USD | CN¥13.03 1.81 USD | CN¥9.67B 1.34B USD | 259.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.38 2.14 USD |
+0.07
|
CN¥9.65B 1.34B USD | CN¥15.85M 2.2M USD | CN¥15.08 2.1 USD | CN¥15.60 2.17 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.86 0.54 USD |
-0.77
|
CN¥9.63B 1.34B USD | CN¥31.81M 4.42M USD | CN¥3.85 0.54 USD | CN¥3.97 0.55 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.74 4 USD |
-0.52
|
CN¥9.59B 1.33B USD | CN¥2.92M 405.78K USD | CN¥28.72 3.99 USD | CN¥29.18 4.06 USD | CN¥9.59B 1.33B USD | 159.66 | CN¥0.18 0.03 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.86 1.51 USD |
-0.46
|
CN¥9.55B 1.33B USD | CN¥11.18M 1.55M USD | CN¥10.79 1.5 USD | CN¥11.05 1.54 USD | CN¥9.55B 1.33B USD | 36.19 | CN¥0.30 0.04 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥14.71 2.05 USD |
-1.08
|
CN¥9.55B 1.33B USD | CN¥4.25M 590.54K USD | CN¥14.71 2.05 USD | CN¥14.86 2.07 USD | CN¥9.55B 1.33B USD | 7.95 | CN¥1.85 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||