결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.45 0.62 USD |
-0.89
|
CN¥16.13B 2.24B USD | CN¥13.57M 1.89M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥16.13B 2.24B USD | 445.00 | CN¥0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.70 2.18 USD |
-0.25
|
CN¥16.05B 2.23B USD | CN¥2.69M 374.21K USD | CN¥15.63 2.17 USD | CN¥15.77 2.19 USD | CN¥16.05B 2.23B USD | 32.70 | CN¥0.48 0.07 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.39 6.31 USD |
-2.01
|
CN¥15.99B 2.22B USD | CN¥2.50M 346.97K USD | CN¥45.20 6.28 USD | CN¥46.13 6.41 USD | CN¥15.99B 2.22B USD | 453.89 | CN¥0.10 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.05 4.04 USD |
-7.66
|
CN¥15.91B 2.21B USD | CN¥37.89M 5.27M USD | CN¥28.86 4.01 USD | CN¥31.00 4.31 USD | CN¥15.91B 2.21B USD | 35.00 | CN¥0.83 0.12 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.57 1.47 USD |
-0.38
|
CN¥15.86B 2.2B USD | CN¥5.37M 746.27K USD | CN¥10.50 1.46 USD | CN¥10.67 1.48 USD | CN¥15.86B 2.2B USD | 13.04 | CN¥0.81 0.11 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.87 8.88 USD |
+0.47
|
CN¥15.86B 2.2B USD | CN¥1.79M 248.86K USD | CN¥62.80 8.73 USD | CN¥64.56 8.98 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.52 -0.07 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.34 1.3 USD |
-0.95
|
CN¥15.55B 2.16B USD | CN¥17.29M 2.4M USD | CN¥9.33 1.3 USD | CN¥9.46 1.32 USD | CN¥15.55B 2.16B USD | 40.60 | CN¥0.23 0.03 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.56 0.36 USD |
-1.54
|
CN¥15.36B 2.14B USD | CN¥30.62M 4.26M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.87 6.8 USD |
-1.83
|
CN¥15.28B 2.12B USD | CN¥836.74K 116.34K USD | CN¥48.63 6.76 USD | CN¥49.50 6.88 USD | CN¥15.28B 2.12B USD | 76.35 | CN¥0.64 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.39 1.03 USD |
-0.67
|
CN¥15.16B 2.11B USD | CN¥8.58M 1.19M USD | CN¥7.39 1.03 USD | CN¥7.51 1.04 USD | CN¥15.16B 2.11B USD | 26.39 | CN¥0.28 0.04 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.84 1.65 USD |
+0.42
|
CN¥15.13B 2.1B USD | CN¥7.05M 979.61K USD | CN¥11.66 1.62 USD | CN¥11.94 1.66 USD | CN¥15.13B 2.1B USD | 26.31 | CN¥0.45 0.06 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.97 0.55 USD |
-1.49
|
CN¥14.90B 2.07B USD | CN¥16.83M 2.34M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥14.90B 2.07B USD | 13.68 | CN¥0.29 0.04 USD | |
| XGD Inc. 300130.SZ | CN¥26.26 3.65 USD |
-0.46
|
CN¥14.90B 2.07B USD | CN¥2.73M 380.09K USD | CN¥26.21 3.64 USD | CN¥26.49 3.68 USD | CN¥14.90B 2.07B USD | 43.04 | CN¥0.61 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.96 1.94 USD |
-0.5
|
CN¥14.87B 2.07B USD | CN¥6.58M 914.32K USD | CN¥13.83 1.92 USD | CN¥14.05 1.95 USD | CN¥14.87B 2.07B USD | 12.57 | CN¥1.11 0.15 USD | |
| Hwa Create Corporation 300045.SZ | CN¥22.39 3.11 USD |
-3.32
|
CN¥14.84B 2.06B USD | CN¥15.11M 2.1M USD | CN¥22.31 3.1 USD | CN¥23.00 3.2 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.16 -0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.39 3.81 USD |
-6.29
|
CN¥14.69B 2.04B USD | CN¥16.36M 2.27M USD | CN¥27.37 3.81 USD | CN¥28.94 4.02 USD | CN¥14.69B 2.04B USD | 51.67 | CN¥0.53 0.07 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.82 1.23 USD |
-9.34
|
CN¥14.65B 2.04B USD | CN¥85.67M 11.91M USD | CN¥8.79 1.22 USD | CN¥9.60 1.33 USD | CN¥14.65B 2.04B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.44 2.56 USD |
-2.85
|
CN¥14.48B 2.01B USD | CN¥36.65M 5.1M USD | CN¥17.80 2.47 USD | CN¥18.83 2.62 USD | CN¥14.48B 2.01B USD | 167.63 | CN¥0.11 0.02 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.45 2.01 USD |
-6.16
|
CN¥14.34B 1.99B USD | CN¥31.32M 4.35M USD | CN¥14.35 2 USD | CN¥15.30 2.13 USD | CN¥14.34B 1.99B USD | 25.35 | CN¥0.57 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.00 4.17 USD |
-2.47
|
CN¥14.31B 1.99B USD | CN¥4.47M 621.19K USD | CN¥30.00 4.17 USD | CN¥30.80 4.28 USD | CN¥14.31B 1.99B USD | 0 | -CN¥0.49 -0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.01 2.37 USD |
-3.24
|
CN¥14.22B 1.98B USD | CN¥8.51M 1.18M USD | CN¥16.91 2.35 USD | CN¥17.57 2.44 USD | CN¥14.22B 1.98B USD | 68.04 | CN¥0.25 0.03 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.91 0.82 USD |
-0.17
|
CN¥14.11B 1.96B USD | CN¥9.25M 1.29M USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥14.11B 1.96B USD | 59.10 | CN¥0.10 0.01 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.70 1.35 USD |
-1.02
|
CN¥14.10B 1.96B USD | CN¥3.77M 523.82K USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥14.10B 1.96B USD | 21.08 | CN¥0.46 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.73 2.74 USD |
-1.4
|
CN¥13.98B 1.94B USD | CN¥13.73M 1.91M USD | CN¥19.70 2.74 USD | CN¥20.06 2.79 USD | CN¥13.98B 1.94B USD | 328.83 | CN¥0.06 0.008 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.11 0.99 USD |
-3
|
CN¥13.73B 1.91B USD | CN¥131.06M 18.22M USD | CN¥7.03 0.98 USD | CN¥7.37 1.02 USD | CN¥13.73B 1.91B USD | 22.93 | CN¥0.31 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.89 0.82 USD |
+1.55
|
CN¥13.71B 1.91B USD | CN¥26.12M 3.63M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥13.71B 1.91B USD | 196.33 | CN¥0.03 0.004 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.43 7.15 USD |
-1.85
|
CN¥13.68B 1.9B USD | CN¥2.05M 285.51K USD | CN¥51.32 7.14 USD | CN¥52.40 7.29 USD | CN¥13.68B 1.9B USD | 114.28 | CN¥0.45 0.06 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.26 0.73 USD |
-0.94
|
CN¥13.66B 1.9B USD | CN¥27.09M 3.77M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥13.66B 1.9B USD | 175.33 | CN¥0.03 0.004 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.52 1.74 USD |
-2.34
|
CN¥13.45B 1.87B USD | CN¥15.31M 2.13M USD | CN¥12.52 1.74 USD | CN¥12.80 1.78 USD | CN¥13.45B 1.87B USD | 96.30 | CN¥0.13 0.02 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.84 2.34 USD |
-1.63
|
CN¥13.42B 1.87B USD | CN¥5.83M 810.68K USD | CN¥16.80 2.34 USD | CN¥17.06 2.37 USD | CN¥13.42B 1.87B USD | 99.05 | CN¥0.17 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.99 4.31 USD |
-1.27
|
CN¥13.42B 1.87B USD | CN¥3.27M 454.03K USD | CN¥30.61 4.26 USD | CN¥31.45 4.37 USD | CN¥13.42B 1.87B USD | 114.77 | CN¥0.27 0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.86 4.01 USD |
-1.84
|
CN¥13.39B 1.86B USD | CN¥7.48M 1.04M USD | CN¥28.81 4.01 USD | CN¥29.30 4.07 USD | CN¥13.39B 1.86B USD | 54.45 | CN¥0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.41 1.03 USD |
-2.76
|
CN¥13.31B 1.85B USD | CN¥17.61M 2.45M USD | CN¥7.40 1.03 USD | CN¥7.63 1.06 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥16.90 2.35 USD |
-3.26
|
CN¥13.30B 1.85B USD | CN¥8.14M 1.13M USD | CN¥16.81 2.34 USD | CN¥17.42 2.42 USD | CN¥13.30B 1.85B USD | 27.70 | CN¥0.61 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.93 1.8 USD |
-1.9
|
CN¥13.23B 1.84B USD | CN¥10.81M 1.5M USD | CN¥12.89 1.79 USD | CN¥13.22 1.84 USD | CN¥13.23B 1.84B USD | 323.25 | CN¥0.04 0.005 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.97 0.55 USD |
-1.49
|
CN¥13.21B 1.84B USD | CN¥19.88M 2.76M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥13.21B 1.84B USD | 24.81 | CN¥0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.39 3.25 USD |
-4.45
|
CN¥13.18B 1.83B USD | CN¥19.62M 2.73M USD | CN¥23.29 3.24 USD | CN¥24.42 3.4 USD | CN¥13.18B 1.83B USD | 129.94 | CN¥0.18 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.88 5.82 USD |
-3.83
|
CN¥13.10B 1.82B USD | CN¥8.49M 1.18M USD | CN¥41.60 5.78 USD | CN¥43.50 6.05 USD | CN¥13.10B 1.82B USD | 29.91 | CN¥1.40 0.19 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.09 3.35 USD |
-2.07
|
CN¥13.07B 1.82B USD | CN¥9.10M 1.26M USD | CN¥24.02 3.34 USD | CN¥24.75 3.44 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.85 -0.1 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.54 1.6 USD |
-3.51
|
CN¥12.96B 1.8B USD | CN¥45.15M 6.28M USD | CN¥11.31 1.57 USD | CN¥11.91 1.66 USD | CN¥12.96B 1.8B USD | 41.21 | CN¥0.28 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.98 5.7 USD |
-1.28
|
CN¥12.87B 1.79B USD | CN¥1.30M 180.66K USD | CN¥40.92 5.69 USD | CN¥41.40 5.76 USD | CN¥12.87B 1.79B USD | 60.26 | CN¥0.68 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.28 4.21 USD |
-2.16
|
CN¥12.81B 1.78B USD | CN¥17.15M 2.38M USD | CN¥29.58 4.11 USD | CN¥31.13 4.33 USD | CN¥12.81B 1.78B USD | 45.87 | CN¥0.66 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.92 3.33 USD |
-1.97
|
CN¥12.79B 1.78B USD | CN¥2.80M 389.79K USD | CN¥23.81 3.31 USD | CN¥24.46 3.4 USD | CN¥12.79B 1.78B USD | 23.92 | CN¥1.00 0.14 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥57.65 8.02 USD |
+1.18
|
CN¥12.78B 1.78B USD | CN¥5.43M 755.39K USD | CN¥56.30 7.83 USD | CN¥58.60 8.15 USD | CN¥12.78B 1.78B USD | 60.05 | CN¥0.96 0.13 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.10 1.27 USD |
-1.19
|
CN¥12.75B 1.77B USD | CN¥8.13M 1.13M USD | CN¥9.08 1.26 USD | CN¥9.23 1.28 USD | CN¥12.75B 1.77B USD | 303.33 | CN¥0.03 0.004 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.42 2.56 USD |
+1.88
|
CN¥12.71B 1.77B USD | CN¥1.89M 262.29K USD | CN¥17.97 2.5 USD | CN¥18.60 2.59 USD | CN¥12.71B 1.77B USD | 20.69 | CN¥0.89 0.12 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥64.49 8.97 USD |
-0.48
|
CN¥12.68B 1.76B USD | CN¥604.64K 84.07K USD | CN¥64.00 8.9 USD | CN¥66.14 9.2 USD | CN¥12.68B 1.76B USD | 104.01 | CN¥0.62 0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.99 1.39 USD |
+0.4
|
CN¥12.36B 1.72B USD | CN¥16.70M 2.32M USD | CN¥9.86 1.37 USD | CN¥10.18 1.42 USD | CN¥12.36B 1.72B USD | 43.43 | CN¥0.23 0.03 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.93 2.35 USD |
-1.74
|
CN¥12.35B 1.72B USD | CN¥9.86M 1.37M USD | CN¥16.88 2.35 USD | CN¥17.23 2.4 USD | CN¥12.35B 1.72B USD | 20.39 | CN¥0.83 0.12 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.88 1.65 USD |
-0.17
|
CN¥12.35B 1.72B USD | CN¥2.72M 302.97K USD | CN¥11.86 1.65 USD | CN¥11.96 1.66 USD | CN¥12.35B 1.72B USD | 11.64 | CN¥1.02 0.14 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥72.57 10.09 USD |
-4.13
|
CN¥12.32B 1.71B USD | CN¥2.05M 284.81K USD | CN¥72.13 10.03 USD | CN¥75.66 10.52 USD | CN¥12.32B 1.71B USD | 46.51 | CN¥1.56 0.22 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.62 0.5 USD |
+1.4
|
CN¥12.32B 1.71B USD | CN¥182.68M 25.4M USD | CN¥3.54 0.49 USD | CN¥3.67 0.51 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.58 3.42 USD |
-1.29
|
CN¥12.30B 1.71B USD | CN¥2.33M 324.17K USD | CN¥24.56 3.41 USD | CN¥25.10 3.49 USD | CN¥12.30B 1.71B USD | 40.96 | CN¥0.60 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.56 6.2 USD |
-0.51
|
CN¥12.30B 1.71B USD | CN¥1.82M 252.62K USD | CN¥44.23 6.15 USD | CN¥45.52 6.33 USD | CN¥12.30B 1.71B USD | 23.45 | CN¥1.90 0.26 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.27 1.98 USD |
-0.76
|
CN¥12.26B 1.71B USD | CN¥5.45M 758.12K USD | CN¥14.20 1.97 USD | CN¥14.52 2.02 USD | CN¥12.26B 1.71B USD | 0 | -CN¥0.63 -0.08 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.14 0.44 USD |
-2.48
|
CN¥12.24B 1.7B USD | CN¥88.36M 12.29M USD | CN¥3.14 0.44 USD | CN¥3.22 0.45 USD | CN¥12.24B 1.7B USD | 157.00 | CN¥0.02 0.002 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.39 1.58 USD |
-1.39
|
CN¥12.20B 1.7B USD | CN¥9.43M 1.31M USD | CN¥11.38 1.58 USD | CN¥11.69 1.63 USD | CN¥12.20B 1.7B USD | 15.60 | CN¥0.73 0.1 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.80 2.89 USD |
+2.87
|
CN¥12.13B 1.69B USD | CN¥6.70M 931.84K USD | CN¥20.00 2.78 USD | CN¥20.95 2.91 USD | CN¥12.13B 1.69B USD | 29.29 | CN¥0.71 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.58 2.58 USD |
+0.81
|
CN¥12.13B 1.69B USD | CN¥6.51M 905.13K USD | CN¥18.16 2.53 USD | CN¥18.84 2.62 USD | CN¥12.13B 1.69B USD | 22.93 | CN¥0.81 0.11 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.60 6.2 USD |
+0.25
|
CN¥11.96B 1.66B USD | CN¥7.76M 1.08M USD | CN¥44.26 6.15 USD | CN¥46.88 6.52 USD | CN¥11.96B 1.66B USD | 193.91 | CN¥0.23 0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.17 10.31 USD |
-0.86
|
CN¥11.89B 1.65B USD | CN¥1.30M 181.13K USD | CN¥73.24 10.18 USD | CN¥74.81 10.4 USD | CN¥11.89B 1.65B USD | 87.25 | CN¥0.85 0.12 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.33 0.6 USD |
-0.46
|
CN¥11.56B 1.61B USD | CN¥11.39M 1.58M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥11.56B 1.61B USD | 9.62 | CN¥0.45 0.06 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.22 3.09 USD |
-3.81
|
CN¥11.55B 1.61B USD | CN¥14.88M 2.07M USD | CN¥22.16 3.08 USD | CN¥22.94 3.19 USD | CN¥11.55B 1.61B USD | 50.50 | CN¥0.44 0.06 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.84 0.53 USD |
+10.03
|
CN¥11.55B 1.61B USD | CN¥62.47M 8.69M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.33 -0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.14 2.38 USD |
-2.94
|
CN¥11.52B 1.6B USD | CN¥3.03M 421.03K USD | CN¥17.07 2.37 USD | CN¥17.78 2.47 USD | CN¥11.52B 1.6B USD | 571.33 | CN¥0.03 0.004 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.14 2.38 USD |
-2.72
|
CN¥11.36B 1.58B USD | CN¥5.02M 697.57K USD | CN¥17.13 2.38 USD | CN¥17.59 2.45 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.20 3.36 USD |
-1.26
|
CN¥11.34B 1.58B USD | CN¥4.27M 593.87K USD | CN¥24.15 3.36 USD | CN¥24.53 3.41 USD | CN¥11.34B 1.58B USD | 15.92 | CN¥1.52 0.21 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.55 0.91 USD |
-1.65
|
CN¥11.32B 1.57B USD | CN¥25.05M 3.48M USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥11.32B 1.57B USD | 38.52 | CN¥0.17 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.86 1.51 USD |
-1.36
|
CN¥11.22B 1.56B USD | CN¥5.77M 801.75K USD | CN¥10.85 1.51 USD | CN¥11.03 1.53 USD | CN¥11.22B 1.56B USD | 135.75 | CN¥0.08 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.89 2.21 USD |
-1.85
|
CN¥10.97B 1.53B USD | CN¥12.51M 1.74M USD | CN¥15.88 2.21 USD | CN¥16.25 2.26 USD | CN¥10.97B 1.53B USD | 0 | CN¥0.00 0 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.65 1.2 USD |
-0.92
|
CN¥10.70B 1.49B USD | CN¥3.69M 512.46K USD | CN¥8.65 1.2 USD | CN¥8.74 1.22 USD | CN¥10.70B 1.49B USD | 37.60 | CN¥0.23 0.03 USD | |
| JSTI Group 300284.SZ | CN¥8.46 1.18 USD |
-2.09
|
CN¥10.68B 1.49B USD | CN¥10.63M 1.48M USD | CN¥8.44 1.17 USD | CN¥8.61 1.2 USD | CN¥10.68B 1.49B USD | 70.50 | CN¥0.12 0.02 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.59 6.34 USD |
-0.26
|
CN¥10.60B 1.47B USD | CN¥1.18M 163.58K USD | CN¥45.03 6.26 USD | CN¥46.05 6.4 USD | CN¥10.60B 1.47B USD | 68.04 | CN¥0.67 0.09 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥22.17 3.08 USD |
-3.1
|
CN¥10.58B 1.47B USD | CN¥4.72M 655.8K USD | CN¥21.93 3.05 USD | CN¥22.70 3.16 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.42 -0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.55 1.74 USD |
-9.06
|
CN¥10.43B 1.45B USD | CN¥123.73M 17.2M USD | CN¥12.52 1.74 USD | CN¥13.38 1.86 USD | CN¥10.43B 1.45B USD | 22.81 | CN¥0.55 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥32.52 4.52 USD |
-2.75
|
CN¥10.41B 1.45B USD | CN¥6.77M 941.17K USD | CN¥32.24 4.48 USD | CN¥33.10 4.6 USD | CN¥10.41B 1.45B USD | 216.79 | CN¥0.15 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.84 2.06 USD |
-3.19
|
CN¥10.31B 1.43B USD | CN¥23.64M 3.29M USD | CN¥14.59 2.03 USD | CN¥15.07 2.1 USD | CN¥10.31B 1.43B USD | 40.10 | CN¥0.37 0.05 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.32 1.85 USD |
-5.53
|
CN¥10.29B 1.43B USD | CN¥113.81M 15.82M USD | CN¥13.22 1.84 USD | CN¥13.92 1.94 USD | CN¥10.29B 1.43B USD | 266.39 | CN¥0.05 0.006 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.55 14.54 USD |
-1.7
|
CN¥10.28B 1.43B USD | CN¥909.97K 126.53K USD | CN¥104.51 14.53 USD | CN¥106.50 14.81 USD | CN¥10.28B 1.43B USD | 35.80 | CN¥2.92 0.41 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.48 1.32 USD |
-0.73
|
CN¥10.26B 1.43B USD | CN¥4.95M 688.33K USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥10.26B 1.43B USD | 72.92 | CN¥0.13 0.02 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥25.39 3.53 USD |
-2.72
|
CN¥10.12B 1.41B USD | CN¥7.34M 1.02M USD | CN¥25.30 3.52 USD | CN¥26.00 3.62 USD | CN¥10.12B 1.41B USD | 19.83 | CN¥1.28 0.18 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.52 2.16 USD |
+1.51
|
CN¥10.06B 1.4B USD | CN¥13.39M 1.86M USD | CN¥15.10 2.1 USD | CN¥15.80 2.2 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥40.89 5.69 USD |
-2.76
|
CN¥9.93B 1.38B USD | CN¥1.59M 220.67K USD | CN¥40.72 5.66 USD | CN¥41.85 5.82 USD | CN¥9.93B 1.38B USD | 68.14 | CN¥0.60 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.26 5.18 USD |
-2.54
|
CN¥9.89B 1.37B USD | CN¥2.73M 380.21K USD | CN¥37.23 5.18 USD | CN¥38.20 5.31 USD | CN¥9.89B 1.37B USD | 65.36 | CN¥0.57 0.08 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.90 2.77 USD |
-4.33
|
CN¥9.87B 1.37B USD | CN¥11.12M 1.55M USD | CN¥19.80 2.75 USD | CN¥20.74 2.88 USD | CN¥9.87B 1.37B USD | 31.09 | CN¥0.64 0.09 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.35 0.88 USD |
-0.16
|
CN¥9.86B 1.37B USD | CN¥4.59M 637.74K USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥9.86B 1.37B USD | 6.90 | CN¥0.92 0.13 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.55 2.02 USD |
+0.28
|
CN¥9.81B 1.36B USD | CN¥2.05M 284.57K USD | CN¥14.36 2 USD | CN¥14.77 2.05 USD | CN¥9.81B 1.36B USD | 32.33 | CN¥0.45 0.06 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.20 9.34 USD |
-0.75
|
CN¥9.76B 1.36B USD | CN¥6.18M 858.99K USD | CN¥66.40 9.23 USD | CN¥69.50 9.66 USD | CN¥9.76B 1.36B USD | 106.66 | CN¥0.63 0.09 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.28 1.57 USD |
-4
|
CN¥9.75B 1.36B USD | CN¥15.84M 2.2M USD | CN¥11.26 1.57 USD | CN¥11.67 1.62 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥13.98 1.94 USD |
-2.31
|
CN¥9.74B 1.35B USD | CN¥12.36M 1.72M USD | CN¥13.92 1.94 USD | CN¥14.17 1.97 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.44 -0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.05 1.81 USD |
-1.28
|
CN¥9.71B 1.35B USD | CN¥4.55M 632.38K USD | CN¥13.05 1.81 USD | CN¥13.24 1.84 USD | CN¥9.71B 1.35B USD | 261.00 | CN¥0.05 0.006 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.89 0.54 USD |
-0.51
|
CN¥9.63B 1.34B USD | CN¥7.85M 1.09M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.09 -0.01 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.96 1.52 USD |
+0.37
|
CN¥9.59B 1.33B USD | CN¥8.09M 1.12M USD | CN¥10.88 1.51 USD | CN¥11.15 1.55 USD | CN¥9.59B 1.33B USD | 36.53 | CN¥0.30 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.93 2.08 USD |
+0.2
|
CN¥9.59B 1.33B USD | CN¥1.95M 271.57K USD | CN¥14.84 2.06 USD | CN¥14.99 2.08 USD | CN¥9.59B 1.33B USD | 8.07 | CN¥1.85 0.26 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.53 0.77 USD |
-1.6
|
CN¥9.55B 1.33B USD | CN¥29.89M 4.16M USD | CN¥5.45 0.76 USD | CN¥5.63 0.78 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.20 2.11 USD |
-2.12
|
CN¥9.54B 1.33B USD | CN¥6.10M 848.18K USD | CN¥15.20 2.11 USD | CN¥15.50 2.16 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.96 1.8 USD |
-3.07
|
CN¥9.51B 1.32B USD | CN¥14.32M 1.99M USD | CN¥12.96 1.8 USD | CN¥13.35 1.86 USD | CN¥9.51B 1.32B USD | 15.61 | CN¥0.83 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.65 3.15 USD |
-0.35
|
CN¥9.48B 1.32B USD | CN¥2.62M 364.59K USD | CN¥22.58 3.14 USD | CN¥22.85 3.18 USD | CN¥9.48B 1.32B USD | 52.67 | CN¥0.43 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.29 1.01 USD |
-2.02
|
CN¥9.46B 1.32B USD | CN¥8.38M 1.16M USD | CN¥7.23 1.01 USD | CN¥7.46 1.04 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||