결과 페이지 8 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.6 0.36 USD |
-2.26
|
$1.85B 257.69M USD | $59.86M 8.32M USD | $2.58 0.36 USD | $2.75 0.38 USD | $1.85B 257.69M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.82 1.92 USD |
-2.19
|
$1.84B 256.22M USD | $1.88M 261.28K USD | $13.69 1.9 USD | $14.39 2 USD | $1.84B 256.22M USD | 46.06 | $0.3 0.04 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.99 1.67 USD |
-2.99
|
$1.83B 253.83M USD | $5.67M 788.97K USD | $11.97 1.66 USD | $12.38 1.72 USD | $1.83B 253.83M USD | 239.79 | $0.05 0.006 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.82 1.37 USD |
-2.19
|
$1.82B 253.75M USD | $5.02M 697.7K USD | $9.75 1.36 USD | $10.1 1.4 USD | $1.82B 253.75M USD | 0 | -$1.4 -0.1 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.16 2.53 USD |
-2.16
|
$1.82B 252.5M USD | $10.29M 1.43M USD | $17.66 2.46 USD | $19.07 2.65 USD | $1.82B 252.5M USD | 0 | -$0.4 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.66 1.2 USD |
-2.91
|
$1.8B 250.52M USD | $2.94M 408.52K USD | $8.6 1.2 USD | $8.95 1.24 USD | $1.8B 250.52M USD | 0 | $0 0 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.78 0.39 USD |
+4.91
|
$1.8B 249.92M USD | $21.18M 2.95M USD | $2.51 0.35 USD | $2.65 0.37 USD | $1.8B 249.92M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.13 0.57 USD |
-1.67
|
$1.78B 246.96M USD | $13.35M 1.86M USD | $4.07 0.57 USD | $4.42 0.61 USD | $1.78B 246.96M USD | 0 | -$0.95 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.76 0.94 USD |
-0.29
|
$1.76B 244.38M USD | $10.92M 1.52M USD | $6.6 0.92 USD | $6.93 0.96 USD | $1.76B 244.38M USD | 0 | -$0.61 -0.08 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.39 1.86 USD |
-1.83
|
$1.75B 243.86M USD | $3.21M 446.07K USD | $13.3 1.85 USD | $13.94 1.94 USD | $1.75B 243.86M USD | 55.79 | $0.24 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.07 2.23 USD |
-2.43
|
$1.74B 241.32M USD | $2.28M 317.27K USD | $15.92 2.21 USD | $16.73 2.33 USD | $1.74B 241.32M USD | 59.51 | $0.27 0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.53 1.33 USD |
-2.06
|
$1.73B 240.13M USD | $3.69M 513.19K USD | $9.49 1.32 USD | $9.84 1.37 USD | $1.73B 240.13M USD | 476.50 | $0.02 0.002 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.59 0.5 USD |
-2.97
|
$1.7B 236.6M USD | $9.71M 1.35M USD | $3.59 0.5 USD | $3.69 0.51 USD | $1.7B 236.6M USD | 89.75 | $0.04 0.005 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.85 1.51 USD |
-2.69
|
$1.69B 235.58M USD | $2.94M 409.08K USD | $10.8 1.5 USD | $11.15 1.55 USD | $1.69B 235.58M USD | 1085.00 | $0.01 0.001 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.99 0.97 USD |
-0.71
|
$1.68B 233.4M USD | $11.52M 1.6M USD | $6.96 0.97 USD | $7.37 1.02 USD | $1.68B 233.4M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.77 2.05 USD |
-2.89
|
$1.65B 230.01M USD | $3.99M 554.6K USD | $14.62 2.03 USD | $15.17 2.11 USD | $1.65B 230.01M USD | 61.54 | $0.24 0.03 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.9 0.68 USD |
-2
|
$1.63B 226.98M USD | $4.71M 655.43K USD | $4.83 0.67 USD | $5.05 0.7 USD | $1.63B 226.98M USD | 0 | -$1.47 -0.2 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.91 2.77 USD |
+0.2
|
$1.63B 226.62M USD | $2.3M 319.72K USD | $19.61 2.73 USD | $20.26 2.82 USD | $1.63B 226.62M USD | 0 | -$0.64 -0.08 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.09 2.24 USD |
-1.95
|
$1.63B 226.06M USD | $7.41M 1.03M USD | $15.95 2.22 USD | $17.98 2.5 USD | $1.63B 226.06M USD | 55.48 | $0.29 0.04 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.01 0.7 USD |
-4.93
|
$1.62B 225.19M USD | $39.62M 5.51M USD | $5.01 0.7 USD | $5.42 0.75 USD | $1.62B 225.19M USD | 0 | -$0.33 -0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.71 1.21 USD |
-1.36
|
$1.6B 222.75M USD | $4.7M 652.94K USD | $8.68 1.21 USD | $8.88 1.23 USD | $1.6B 222.75M USD | 58.06 | $0.15 0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.65 0.79 USD |
-1.57
|
$1.6B 222.58M USD | $5.15M 715.72K USD | $5.64 0.78 USD | $5.84 0.81 USD | $1.6B 222.58M USD | 15.69 | $0.36 0.05 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.78 1.92 USD |
-1.92
|
$1.58B 220.31M USD | $2.44M 339.11K USD | $13.7 1.9 USD | $14.28 1.99 USD | $1.58B 220.31M USD | 0 | -$2.18 -0.3 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.89 0.26 USD |
-0.53
|
$1.57B 218.08M USD | $7.48M 1.04M USD | $1.88 0.26 USD | $1.91 0.27 USD | $1.57B 218.08M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.72 1.63 USD |
-2.98
|
$1.55B 215.79M USD | $5.48M 761.89K USD | $11.71 1.63 USD | $12.38 1.72 USD | $1.55B 215.79M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.08 0.57 USD |
-0.49
|
$1.54B 214.15M USD | $34.36M 4.78M USD | $4.02 0.56 USD | $4.17 0.58 USD | $1.54B 214.15M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.47 1.46 USD |
-2.42
|
$1.5B 208.83M USD | $2.75M 382.01K USD | $10.35 1.44 USD | $10.85 1.51 USD | $1.5B 208.83M USD | 0 | -$0.12 -0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.36 1.44 USD |
-1.43
|
$1.45B 201.86M USD | $3.6M 500.13K USD | $10.14 1.41 USD | $10.56 1.47 USD | $1.45B 201.86M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.64 1.48 USD |
-2.47
|
$1.44B 200.18M USD | $4.01M 557.48K USD | $10.55 1.47 USD | $11.05 1.54 USD | $1.44B 200.18M USD | 0 | -$2.08 -0.2 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.88 3.04 USD |
+0.51
|
$1.4B 194.05M USD | $1.07M 148.82K USD | $21.71 3.02 USD | $22.22 3.09 USD | $1.4B 194.05M USD | 115.15 | $0.19 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.96 1.38 USD |
-1.97
|
$1.39B 193.92M USD | $2.36M 327.98K USD | $9.88 1.37 USD | $10.3 1.43 USD | $1.39B 193.92M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.55 1.19 USD |
-1.16
|
$1.36B 189.76M USD | $5.84M 811.55K USD | $8.42 1.17 USD | $8.88 1.23 USD | $1.36B 189.76M USD | 0 | -$5.42 -0.7 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.53 0.63 USD |
-2.37
|
$1.31B 181.75M USD | $5.57M 773.92K USD | $4.52 0.63 USD | $4.65 0.65 USD | $1.31B 181.75M USD | 0 | -$0.58 -0.08 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.64 1.34 USD |
-1.83
|
$1.27B 177.11M USD | $3.87M 537.43K USD | $9.56 1.33 USD | $9.91 1.38 USD | $1.27B 177.11M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.12 0.57 USD |
-5.07
|
$1.11B 153.98M USD | $30.34M 4.22M USD | $4.12 0.57 USD | $4.48 0.62 USD | $1.11B 153.98M USD | 0 | -$0.17 -0.02 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.6 0.33 USD |
0
|
$1.05B 133.84M USD | $21.4K 2.74K USD | $2.52 0.32 USD | $2.6 0.33 USD | $1.05B 133.84M USD | 0 | -$0.25 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.37 0.47 USD |
+0.3
|
$927.62M 128.98M USD | $37.29M 5.18M USD | $3.31 0.46 USD | $3.59 0.5 USD | $927.62M 128.98M USD | 0 | -$1.61 -0.2 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||