Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
시가 총액
$264.31B
총 거래량
BTC 60.41%     ETH 7.27%
지배력

국가: 중국 거래소: Shenzhen 부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GRG Banking Equipment Co., Ltd.  002152.SZ $11.69 1.63 USD
-10.01
$29.03B 4.04B USD $35.64M 4.95M USD $11.69 1.63 USD $12.26 1.7 USD $29.03B 4.04B USD 31.59 $0.37 0.05 USD
XGD Inc.  300130.SZ $16.62 2.31 USD
-20.02
$9.42B 1.31B USD $27.31M 3.8M USD $16.62 2.31 USD $19.98 2.78 USD $9.42B 1.31B USD 39.57 $0.42 0.06 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $7.12 0.99 USD
-9.99
$5.35B 743.59M USD $11.63M 1.62M USD $7.12 0.99 USD $7.6 1.06 USD $5.35B 743.59M USD 237.33 $0.03 0.004 USD
Hengbao Co.,Ltd.  002104.SZ $7.06 0.98 USD
-7.59
$5B 694.9M USD $69.97M 9.73M USD $6.88 0.96 USD $7.48 1.04 USD $5B 694.9M USD 44.12 $0.16 0.02 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $6.08 0.85 USD
-10.06
$4.93B 685.24M USD $16.45M 2.29M USD $6.08 0.85 USD $6.38 0.89 USD $4.93B 685.24M USD 60.79 $0.1 0.01 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $6.46 0.9 USD
-10.03
$4.66B 647.89M USD $9.6M 1.33M USD $6.46 0.9 USD $6.89 0.96 USD $4.66B 647.89M USD 53.83 $0.12 0.02 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $8.42 1.17 USD
-10.04
$4.5B 625.5M USD $6.76M 940.02K USD $8.42 1.17 USD $8.7 1.21 USD $4.5B 625.5M USD 28.06 $0.3 0.04 USD
Loctek Ergonomic Technology Corp.  300729.SZ $11.74 1.63 USD
-19.97
$4.01B 557.14M USD $13.43M 1.87M USD $11.74 1.63 USD $13.28 1.85 USD $4.01B 557.14M USD 9.70 $1.21 0.17 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $17.1 2.38 USD
-17.87
$3.37B 468.49M USD $12.63M 1.76M USD $16.73 2.33 USD $19.58 2.72 USD $3.37B 468.49M USD 213.75 $0.08 0.01 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $26.16 3.64 USD
-20
$3.02B 420.48M USD $1.21M 167.59K USD $26.16 3.64 USD $31.2 4.34 USD $3.02B 420.48M USD 0 -$0.03 -0.004 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $3.95 0.55 USD
-10.02
$3.01B 418.06M USD $24.48M 3.4M USD $3.95 0.55 USD $4.18 0.58 USD $3.01B 418.06M USD 197.50 $0.02 0.002 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $14.23 1.98 USD
-20.01
$2.64B 367.08M USD $8.48M 1.18M USD $14.23 1.98 USD $16.48 2.29 USD $2.64B 367.08M USD 0 -$0.01 -0.001 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $7.35 1.02 USD
-20.02
$2.54B 353.35M USD $16.92M 2.35M USD $7.35 1.02 USD $8.6 1.2 USD $2.54B 353.35M USD 0 -$0.63 -0.08 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $12.8 1.78 USD
-19.85
$1.96B 273.11M USD $6.74M 937.51K USD $12.78 1.78 USD $15 2.09 USD $1.96B 273.11M USD 21.69 $0.59 0.08 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ $3.42 0.48 USD
-17.99
$1.47B 204.5M USD $10.73M 1.49M USD $3.35 0.47 USD $3.93 0.55 USD $1.47B 204.5M USD 0 -$0.3 -0.04 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $2.99 0.42 USD
-5.08
$803.71M 111.75M USD $7.62M 1.06M USD $2.99 0.42 USD $3.12 0.43 USD $803.71M 111.75M USD 0 -$0.09 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.