결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAYA INTELLIGENCE 003043.SZ | $42.98 5.98 USD |
-0.46
|
$5.76B 800.72M USD | $2.1M 291.55K USD | $42.5 5.91 USD | $43.45 6.04 USD | $5.76B 800.72M USD | 71.63 | $0.6 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.19 1.56 USD |
+0.45
|
$5.73B 797.04M USD | $11.99M 1.67M USD | $11.09 1.54 USD | $11.25 1.56 USD | $5.73B 797.04M USD | 24.32 | $0.46 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.02 0.56 USD |
+0.5
|
$5.73B 796.17M USD | $8.29M 1.15M USD | $3.98 0.55 USD | $4.01 0.56 USD | $5.73B 796.17M USD | 0 | -$0.35 -0.04 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.97 2.22 USD |
+0.38
|
$5.71B 794.24M USD | $1.96M 271.97K USD | $15.88 2.21 USD | $15.99 2.22 USD | $5.71B 794.24M USD | 12.57 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.15 0.99 USD |
+0.42
|
$5.71B 794.12M USD | $8.68M 1.21M USD | $7.09 0.99 USD | $7.18 1 USD | $5.71B 794.12M USD | 15.21 | $0.47 0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5 0.7 USD |
+2.25
|
$5.69B 791.62M USD | $10.31M 1.43M USD | $4.86 0.68 USD | $5.03 0.7 USD | $5.69B 791.62M USD | 0 | -$0.16 -0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.7 3.16 USD |
-0.39
|
$5.69B 791.55M USD | $3.55M 493.34K USD | $22.48 3.13 USD | $22.85 3.18 USD | $5.69B 791.55M USD | 27.02 | $0.84 0.12 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.39 0.89 USD |
+0.47
|
$5.66B 787.62M USD | $11.14M 1.55M USD | $6.34 0.88 USD | $6.4 0.89 USD | $5.66B 787.62M USD | 11.41 | $0.56 0.08 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.8 4.7 USD |
+0.51
|
$5.66B 786.63M USD | $11.3M 1.57M USD | $33.22 4.62 USD | $34 4.73 USD | $5.66B 786.63M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.65 2.45 USD |
+1.32
|
$5.63B 782.88M USD | $3.22M 448.32K USD | $17.41 2.42 USD | $17.65 2.45 USD | $5.63B 782.88M USD | 17.64 | $1 0.14 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.27 4.35 USD |
+1
|
$5.63B 782.85M USD | $4.54M 631.48K USD | $30.75 4.28 USD | $31.55 4.39 USD | $5.63B 782.85M USD | 24.24 | $1.29 0.18 USD | |
| EASTTOP 002889.SZ | $14.85 2.06 USD |
+0.27
|
$5.61B 779.8M USD | $3.19M 443.11K USD | $14.77 2.05 USD | $14.89 2.07 USD | $5.61B 779.8M USD | 30.30 | $0.49 0.07 USD | |
| QIAOYIN 002973.SZ | $13.71 1.91 USD |
+2.39
|
$5.6B 779.03M USD | $6.03M 838.2K USD | $13.33 1.85 USD | $13.8 1.92 USD | $5.6B 779.03M USD | 21.42 | $0.64 0.09 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.53 1.46 USD |
+0.86
|
$5.6B 778.92M USD | $5.56M 772.46K USD | $10.42 1.45 USD | $10.53 1.46 USD | $5.6B 778.92M USD | 81.00 | $0.13 0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.47 2.01 USD |
+1.26
|
$5.58B 775.59M USD | $10.76M 1.5M USD | $14.18 1.97 USD | $14.62 2.03 USD | $5.58B 775.59M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.91 4.58 USD |
-0.06
|
$5.58B 775.5M USD | $2.86M 397.29K USD | $32.74 4.55 USD | $33.44 4.65 USD | $5.58B 775.5M USD | 27.19 | $1.21 0.17 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.32 1.02 USD |
+0.27
|
$5.57B 774.74M USD | $175.41M 24.39M USD | $7.14 0.99 USD | $7.45 1.04 USD | $5.57B 774.74M USD | 366.00 | $0.02 0.002 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.46 6.46 USD |
+15.11
|
$5.55B 771.14M USD | $19.36M 2.69M USD | $40.01 5.56 USD | $48 6.67 USD | $5.55B 771.14M USD | 51.05 | $0.91 0.13 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.18 2.81 USD |
+0.9
|
$5.51B 766.14M USD | $16.03M 2.23M USD | $19.7 2.74 USD | $20.24 2.81 USD | $5.51B 766.14M USD | 67.26 | $0.3 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.05 2.51 USD |
+4.09
|
$5.51B 766.09M USD | $28.2M 3.92M USD | $17.2 2.39 USD | $18.12 2.52 USD | $5.51B 766.09M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.45 1.31 USD |
+4.19
|
$5.5B 764.11M USD | $29.4M 4.09M USD | $9.03 1.26 USD | $9.48 1.32 USD | $5.5B 764.11M USD | 0 | -$0.52 -0.07 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.31 1.99 USD |
+3.1
|
$5.48B 761.63M USD | $8.57M 1.19M USD | $13.85 1.93 USD | $14.35 2 USD | $5.48B 761.63M USD | 35.77 | $0.4 0.06 USD | |
| HANDLER 300201.SZ | $5.42 0.75 USD |
+0.74
|
$5.47B 760.43M USD | $16.63M 2.31M USD | $5.37 0.75 USD | $5.43 0.76 USD | $5.47B 760.43M USD | 23.56 | $0.23 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.46 2.01 USD |
+0.98
|
$5.46B 759.33M USD | $23.91M 3.32M USD | $14.04 1.95 USD | $14.52 2.02 USD | $5.46B 759.33M USD | 0 | -$0.01 -0.001 USD | |
| BOJAY 002975.SZ | $34.45 4.79 USD |
+2.13
|
$5.46B 759.24M USD | $3.48M 484.01K USD | $33.53 4.66 USD | $34.65 4.82 USD | $5.46B 759.24M USD | 0 | -$0.06 -0.008 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.4 4.37 USD |
+2.61
|
$5.44B 755.91M USD | $2.04M 284.19K USD | $30.61 4.26 USD | $31.44 4.37 USD | $5.44B 755.91M USD | 39.25 | $0.8 0.11 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.35 2.13 USD |
+0.33
|
$5.42B 753.05M USD | $10.77M 1.5M USD | $15.23 2.12 USD | $15.49 2.15 USD | $5.42B 753.05M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
0
|
$5.39B 748.83M USD | $9.8M 1.36M USD | $8.26 1.15 USD | $8.33 1.16 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.18 2.53 USD |
+1.34
|
$5.37B 746.86M USD | $6.71M 933.45K USD | $17.81 2.48 USD | $18.23 2.53 USD | $5.37B 746.86M USD | 0 | -$0.73 -0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.35 1.3 USD |
0
|
$5.37B 746.74M USD | $21.8M 3.03M USD | $9.28 1.29 USD | $9.4 1.31 USD | $5.37B 746.74M USD | 0 | $0 0 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.85 0.81 USD |
-0.34
|
$5.37B 746.67M USD | $34.12M 4.74M USD | $5.72 0.8 USD | $5.86 0.81 USD | $5.37B 746.67M USD | 48.75 | $0.12 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.92 2.21 USD |
-0.5
|
$5.35B 743.76M USD | $47.7M 6.63M USD | $15.61 2.17 USD | $16.06 2.23 USD | $5.35B 743.76M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.7 1.35 USD |
+2.54
|
$5.33B 741.48M USD | $23.1M 3.21M USD | $9.52 1.32 USD | $9.8 1.36 USD | $5.33B 741.48M USD | 74.61 | $0.13 0.02 USD | |
| YUJING 002943.SZ | $25.96 3.61 USD |
+0.04
|
$5.32B 739.85M USD | $3.32M 462.06K USD | $25.82 3.59 USD | $26.35 3.66 USD | $5.32B 739.85M USD | 0 | -$2.35 -0.3 USD | |
| UROICA 300099.SZ | $7.18 1 USD |
+1.41
|
$5.29B 736.03M USD | $15.82M 2.2M USD | $7.05 0.98 USD | $7.21 1 USD | $5.29B 736.03M USD | 55.23 | $0.13 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.85 0.26 USD |
+3.35
|
$5.29B 734.9M USD | $51.61M 7.18M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.29B 734.9M USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
+0.54
|
$5.24B 728.81M USD | $26.34M 3.66M USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.74 1.63 USD |
+0.43
|
$5.23B 727.55M USD | $7.32M 1.02M USD | $11.62 1.62 USD | $11.78 1.64 USD | $5.23B 727.55M USD | 17.52 | $0.67 0.09 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.79 2.89 USD |
+0.87
|
$5.23B 726.79M USD | $7.57M 1.05M USD | $20.48 2.85 USD | $20.9 2.91 USD | $5.23B 726.79M USD | 74.25 | $0.28 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.78 1.5 USD |
+1.41
|
$5.23B 726.78M USD | $28.54M 3.97M USD | $10.55 1.47 USD | $10.81 1.5 USD | $5.23B 726.78M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.2 4.34 USD |
-1.27
|
$5.22B 726.03M USD | $5.07M 705.21K USD | $30.78 4.28 USD | $31.6 4.39 USD | $5.22B 726.03M USD | 30.58 | $1.02 0.14 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.06 1.12 USD |
+0.88
|
$5.19B 722.19M USD | $6.36M 883.95K USD | $7.95 1.11 USD | $8.07 1.12 USD | $5.19B 722.19M USD | 6.34 | $1.27 0.18 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.12 3.63 USD |
+1.48
|
$5.19B 721.63M USD | $2.5M 347.26K USD | $25.6 3.56 USD | $26.25 3.65 USD | $5.19B 721.63M USD | 0 | -$0.23 -0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.7 4.41 USD |
+1.86
|
$5.19B 721.56M USD | $7.93M 1.1M USD | $30.75 4.28 USD | $31.86 4.43 USD | $5.19B 721.56M USD | 44.64 | $0.71 0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.7 1.49 USD |
+0.85
|
$5.19B 721.17M USD | $7.44M 1.04M USD | $10.56 1.47 USD | $10.78 1.5 USD | $5.19B 721.17M USD | 19.45 | $0.55 0.08 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.08 2.65 USD |
-1.85
|
$5.18B 720.91M USD | $10.72M 1.49M USD | $19 2.64 USD | $19.4 2.7 USD | $5.18B 720.91M USD | 25.78 | $0.74 0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.56 1.47 USD |
+1.15
|
$5.17B 719.33M USD | $28.53M 3.97M USD | $10.43 1.45 USD | $10.82 1.5 USD | $5.17B 719.33M USD | 32.00 | $0.33 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.6 0.78 USD |
+1.08
|
$5.15B 716.15M USD | $21.99M 3.06M USD | $5.52 0.77 USD | $5.61 0.78 USD | $5.15B 716.15M USD | 20.00 | $0.28 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.7 3.71 USD |
-1.66
|
$5.15B 715.41M USD | $877.24K 121.97K USD | $26.66 3.71 USD | $27.46 3.82 USD | $5.15B 715.41M USD | 205.38 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
+1.21
|
$5.14B 714.35M USD | $10.66M 1.48M USD | $4.13 0.57 USD | $4.19 0.58 USD | $5.14B 714.35M USD | 34.83 | $0.12 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.6 6.9 USD |
+2.65
|
$5.13B 713.39M USD | $3.09M 429.6K USD | $48 6.67 USD | $50.15 6.97 USD | $5.13B 713.39M USD | 48.62 | $1.02 0.14 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.36 2.83 USD |
+2.06
|
$5.13B 712.65M USD | $8.7M 1.21M USD | $19.85 2.76 USD | $20.64 2.87 USD | $5.13B 712.65M USD | 156.61 | $0.13 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.35 3.11 USD |
+0.72
|
$5.12B 711.61M USD | $8.31M 1.16M USD | $22.07 3.07 USD | $22.6 3.14 USD | $5.12B 711.61M USD | 31.04 | $0.72 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.89 0.96 USD |
+0.15
|
$5.1B 709.03M USD | $89.07M 12.38M USD | $6.82 0.95 USD | $7.02 0.98 USD | $5.1B 709.03M USD | 0 | -$2.15 -0.2 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.32 1.02 USD |
+0.69
|
$5.09B 708.38M USD | $11.95M 1.66M USD | $7.25 1.01 USD | $7.32 1.02 USD | $5.09B 708.38M USD | 10.76 | $0.68 0.09 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.03 0.7 USD |
+0.8
|
$5.09B 707.84M USD | $32.1M 4.46M USD | $4.99 0.69 USD | $5.09 0.71 USD | $5.09B 707.84M USD | 0 | -$0.08 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.85 1.79 USD |
+2.23
|
$5.09B 707.62M USD | $22.38M 3.11M USD | $12.3 1.71 USD | $13.07 1.82 USD | $5.09B 707.62M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.04 0.98 USD |
+0.72
|
$5.08B 706.06M USD | $7.06M 981.62K USD | $6.97 0.97 USD | $7.06 0.98 USD | $5.08B 706.06M USD | 78.22 | $0.09 0.01 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $20.55 2.86 USD |
-1.2
|
$5.07B 705.16M USD | $15.41M 2.14M USD | $20.15 2.8 USD | $20.83 2.9 USD | $5.07B 705.16M USD | 73.39 | $0.28 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $7.02 0.98 USD |
-0.71
|
$5.07B 705.06M USD | $36.42M 5.06M USD | $6.93 0.96 USD | $7.09 0.99 USD | $5.07B 705.06M USD | 58.50 | $0.12 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.3 1.29 USD |
+0.65
|
$5.06B 704.15M USD | $9.44M 1.31M USD | $9.19 1.28 USD | $9.32 1.3 USD | $5.06B 704.15M USD | 38.75 | $0.24 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.74 0.94 USD |
+9.95
|
$5.06B 703.09M USD | $118.12M 16.42M USD | $6.14 0.85 USD | $6.74 0.94 USD | $5.06B 703.09M USD | 0 | -$0.87 -0.1 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.55 0.91 USD |
+2.18
|
$5.04B 700.51M USD | $34.94M 4.86M USD | $6.33 0.88 USD | $6.64 0.92 USD | $5.04B 700.51M USD | 0 | -$0.46 -0.06 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.02 1.67 USD |
+1.61
|
$5.03B 699.17M USD | $9.27M 1.29M USD | $11.76 1.64 USD | $12.07 1.68 USD | $5.03B 699.17M USD | 16.46 | $0.73 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.69 1.21 USD |
-0.23
|
$5.02B 697.79M USD | $26.1M 3.63M USD | $8.6 1.2 USD | $8.79 1.22 USD | $5.02B 697.79M USD | 0 | -$0.04 -0.005 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.77 0.8 USD |
-0.17
|
$4.99B 693.15M USD | $29M 4.03M USD | $5.72 0.8 USD | $5.86 0.81 USD | $4.99B 693.15M USD | 115.40 | $0.05 0.006 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.92 0.55 USD |
+0.77
|
$4.97B 691.28M USD | $10.96M 1.52M USD | $3.88 0.54 USD | $3.93 0.55 USD | $4.97B 691.28M USD | 0 | -$0.41 -0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.53 2.02 USD |
+1.61
|
$4.96B 690.16M USD | $5.64M 784.54K USD | $14.28 1.99 USD | $14.57 2.03 USD | $4.96B 690.16M USD | 15.45 | $0.94 0.13 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.95 5.14 USD |
+4.32
|
$4.96B 689.82M USD | $12.27M 1.71M USD | $35.23 4.9 USD | $37 5.14 USD | $4.96B 689.82M USD | 461.87 | $0.08 0.01 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.2 1.7 USD |
+0.16
|
$4.96B 689.59M USD | $6.39M 888.29K USD | $12.1 1.68 USD | $12.23 1.7 USD | $4.96B 689.59M USD | 406.66 | $0.03 0.004 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $42.77 5.95 USD |
-0.95
|
$4.94B 687.46M USD | $1.39M 193.35K USD | $42.6 5.92 USD | $43.63 6.07 USD | $4.94B 687.46M USD | 285.13 | $0.15 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.92 1.38 USD |
+0.1
|
$4.92B 683.6M USD | $24.42M 3.4M USD | $9.8 1.36 USD | $10.03 1.39 USD | $4.92B 683.6M USD | 0 | -$0.52 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.5 3.13 USD |
+1.08
|
$4.91B 682.94M USD | $3.41M 474.31K USD | $22.11 3.07 USD | $22.59 3.14 USD | $4.91B 682.94M USD | 72.58 | $0.31 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.06 1.82 USD |
+0.54
|
$4.91B 682.16M USD | $8.48M 1.18M USD | $12.92 1.8 USD | $13.09 1.82 USD | $4.91B 682.16M USD | 38.41 | $0.34 0.05 USD | |
| JZ GROUP 300040.SZ | $8.01 1.11 USD |
-4.3
|
$4.9B 681.49M USD | $107.39M 14.93M USD | $7.84 1.09 USD | $8.17 1.14 USD | $4.9B 681.49M USD | 0 | -$0.93 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.19 1 USD |
+1.55
|
$4.9B 680.85M USD | $7.76M 1.08M USD | $7.03 0.98 USD | $7.26 1.01 USD | $4.9B 680.85M USD | 13.56 | $0.53 0.07 USD | |
| SF DIAMOND 300179.SZ | $10.06 1.4 USD |
+1.11
|
$4.89B 679.68M USD | $11.07M 1.54M USD | $9.91 1.38 USD | $10.06 1.4 USD | $4.89B 679.68M USD | 40.24 | $0.25 0.03 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.66 1.48 USD |
+0.47
|
$4.88B 678.09M USD | $8.5M 1.18M USD | $10.58 1.47 USD | $10.69 1.49 USD | $4.88B 678.09M USD | 41.00 | $0.26 0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.04 0.98 USD |
0
|
$4.86B 676.22M USD | $23.95M 3.33M USD | $6.95 0.97 USD | $7.08 0.98 USD | $4.86B 676.22M USD | 50.28 | $0.14 0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.79 0.67 USD |
-0.42
|
$4.85B 673.91M USD | $7.44M 1.03M USD | $4.75 0.66 USD | $4.84 0.67 USD | $4.85B 673.91M USD | 0 | -$0.73 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.64 0.78 USD |
+0.53
|
$4.84B 673.56M USD | $14.26M 1.98M USD | $5.57 0.77 USD | $5.64 0.78 USD | $4.84B 673.56M USD | 188.00 | $0.03 0.004 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.21 0.72 USD |
+0.58
|
$4.84B 673.53M USD | $17.31M 2.41M USD | $5.16 0.72 USD | $5.22 0.73 USD | $4.84B 673.53M USD | 47.36 | $0.11 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.8 3.59 USD |
+1.49
|
$4.84B 672.79M USD | $6.4M 890.5K USD | $24.78 3.45 USD | $25.88 3.6 USD | $4.84B 672.79M USD | 129.00 | $0.2 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.33 0.6 USD |
+0.7
|
$4.83B 671.61M USD | $12.54M 1.74M USD | $4.27 0.59 USD | $4.33 0.6 USD | $4.83B 671.61M USD | 33.30 | $0.13 0.02 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.75 1.36 USD |
-0.2
|
$4.82B 670.03M USD | $27.08M 3.77M USD | $9.65 1.34 USD | $10.14 1.41 USD | $4.82B 670.03M USD | 0 | -$0.06 -0.008 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.32 1.43 USD |
+0.39
|
$4.81B 668.76M USD | $5.2M 723.35K USD | $10.22 1.42 USD | $10.32 1.43 USD | $4.81B 668.76M USD | 14.53 | $0.71 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.02 1.25 USD |
+1.35
|
$4.8B 667.44M USD | $15.76M 2.19M USD | $8.89 1.24 USD | $9.06 1.26 USD | $4.8B 667.44M USD | 82.00 | $0.11 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.72 0.8 USD |
+0.7
|
$4.77B 663.34M USD | $60.75M 8.45M USD | $5.58 0.78 USD | $5.78 0.8 USD | $4.77B 663.34M USD | 12.17 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.06 2.93 USD |
-1.68
|
$4.77B 662.69M USD | $17.9M 2.49M USD | $20.58 2.86 USD | $21.24 2.95 USD | $4.77B 662.69M USD | 0 | -$0.22 -0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.72 1.21 USD |
+2.35
|
$4.76B 661.71M USD | $20.45M 2.84M USD | $8.52 1.18 USD | $8.86 1.23 USD | $4.76B 661.71M USD | 0 | -$0.68 -0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.25 1.01 USD |
+3.13
|
$4.74B 659.04M USD | $158.31M 22.01M USD | $6.77 0.94 USD | $7.43 1.03 USD | $4.74B 659.04M USD | 51.78 | $0.14 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.5 1.74 USD |
+0.48
|
$4.74B 658.98M USD | $3.13M 435.79K USD | $12.4 1.72 USD | $12.54 1.74 USD | $4.74B 658.98M USD | 16.89 | $0.74 0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.41 1.73 USD |
+3.16
|
$4.74B 658.76M USD | $6.65M 924K USD | $11.97 1.66 USD | $12.46 1.73 USD | $4.74B 658.76M USD | 21.03 | $0.59 0.08 USD | |
| ZHONGYAN 003001.SZ | $26.85 3.73 USD |
-1.36
|
$4.73B 657.68M USD | $3.53M 491.31K USD | $26.75 3.72 USD | $27.36 3.8 USD | $4.73B 657.68M USD | 70.65 | $0.38 0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.07 2.79 USD |
+0.8
|
$4.72B 655.69M USD | $1.36M 188.75K USD | $19.83 2.76 USD | $20.12 2.8 USD | $4.72B 655.69M USD | 28.67 | $0.7 0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.52 2.58 USD |
+0.98
|
$4.71B 654.66M USD | $8.23M 1.14M USD | $18.16 2.53 USD | $18.6 2.59 USD | $4.71B 654.66M USD | 0 | $0 0 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.27 3.1 USD |
+1.6
|
$4.7B 653.59M USD | $6.54M 909.54K USD | $21.77 3.03 USD | $22.34 3.11 USD | $4.7B 653.59M USD | 37.74 | $0.59 0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.64 4.26 USD |
+0.86
|
$4.7B 653.27M USD | $7.13M 991.77K USD | $30.15 4.19 USD | $30.96 4.3 USD | $4.7B 653.27M USD | 90.11 | $0.34 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.13 3.49 USD |
+1.66
|
$4.69B 652.28M USD | $2.11M 292.7K USD | $24.67 3.43 USD | $25.15 3.5 USD | $4.69B 652.28M USD | 47.41 | $0.53 0.07 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.73 0.52 USD |
+2.75
|
$4.69B 651.68M USD | $21.2M 2.95M USD | $3.62 0.5 USD | $3.75 0.52 USD | $4.69B 651.68M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||