결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.83 1.92 USD |
-3.02
|
CN¥6.54B 908.84M USD | CN¥15.01M 2.09M USD | CN¥13.81 1.92 USD | CN¥14.30 1.99 USD | CN¥6.54B 908.84M USD | 26.59 | CN¥0.52 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.30 0.74 USD |
-1.12
|
CN¥6.52B 906.42M USD | CN¥21.35M 2.97M USD | CN¥5.29 0.74 USD | CN¥5.37 0.75 USD | CN¥6.52B 906.42M USD | 0 | CN¥0.00 0 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.34 1.99 USD |
+0.42
|
CN¥6.51B 904.96M USD | CN¥21.81M 3.03M USD | CN¥14.10 1.96 USD | CN¥14.48 2.01 USD | CN¥6.51B 904.96M USD | 33.34 | CN¥0.43 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.20 2.25 USD |
-1.04
|
CN¥6.48B 901.02M USD | CN¥3.16M 439.47K USD | CN¥16.10 2.24 USD | CN¥16.37 2.28 USD | CN¥6.48B 901.02M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.39 0.61 USD |
+1.15
|
CN¥6.48B 900.69M USD | CN¥18.41M 2.56M USD | CN¥4.32 0.6 USD | CN¥4.40 0.61 USD | CN¥6.48B 900.69M USD | 146.33 | CN¥0.03 0.004 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥33.48 4.66 USD |
-2.48
|
CN¥6.45B 897.08M USD | CN¥4.08M 567.61K USD | CN¥33.29 4.63 USD | CN¥35.25 4.9 USD | CN¥6.45B 897.08M USD | 371.99 | CN¥0.09 0.01 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.45 1.73 USD |
-0.56
|
CN¥6.44B 896.08M USD | CN¥9.67M 1.34M USD | CN¥12.41 1.73 USD | CN¥12.62 1.75 USD | CN¥6.44B 896.08M USD | 0 | -CN¥0.24 -0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.82 2.34 USD |
-2.15
|
CN¥6.44B 895.22M USD | CN¥5.40M 750.18K USD | CN¥16.78 2.33 USD | CN¥17.12 2.38 USD | CN¥6.44B 895.22M USD | 41.02 | CN¥0.41 0.06 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.66 1.07 USD |
-1.03
|
CN¥6.39B 888.32M USD | CN¥60.17M 8.37M USD | CN¥7.63 1.06 USD | CN¥7.93 1.1 USD | CN¥6.39B 888.32M USD | 8.51 | CN¥0.90 0.13 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.87 1.09 USD |
-1.25
|
CN¥6.38B 886.98M USD | CN¥12.24M 1.7M USD | CN¥7.86 1.09 USD | CN¥7.95 1.11 USD | CN¥6.38B 886.98M USD | 87.44 | CN¥0.09 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.60 2.17 USD |
-0.26
|
CN¥6.37B 885.69M USD | CN¥1.97M 273.87K USD | CN¥15.54 2.16 USD | CN¥15.71 2.18 USD | CN¥6.37B 885.69M USD | 11.64 | CN¥1.34 0.19 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.65 0.65 USD |
-1.27
|
CN¥6.36B 884.97M USD | CN¥48.85M 6.79M USD | CN¥4.65 0.65 USD | CN¥4.73 0.66 USD | CN¥6.36B 884.97M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.75 2.47 USD |
+0.17
|
CN¥6.35B 882.77M USD | CN¥3.09M 429.17K USD | CN¥17.62 2.45 USD | CN¥17.93 2.49 USD | CN¥6.35B 882.77M USD | 13.54 | CN¥1.31 0.18 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.15 3.78 USD |
-2.02
|
CN¥6.35B 882.39M USD | CN¥12.59M 1.75M USD | CN¥27.10 3.77 USD | CN¥27.73 3.86 USD | CN¥6.35B 882.39M USD | 0 | -CN¥0.31 -0.04 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥11.38 1.58 USD |
+14.6
|
CN¥6.35B 882.31M USD | CN¥218.63M 30.4M USD | CN¥9.90 1.38 USD | CN¥11.92 1.66 USD | CN¥6.35B 882.31M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.66 1.9 USD |
+1.49
|
CN¥6.34B 881.59M USD | CN¥37.86M 5.26M USD | CN¥13.48 1.87 USD | CN¥14.15 1.97 USD | CN¥6.34B 881.59M USD | 85.37 | CN¥0.16 0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.15 0.44 USD |
-2.17
|
CN¥6.30B 876.63M USD | CN¥92.23M 12.82M USD | CN¥3.10 0.43 USD | CN¥3.38 0.47 USD | CN¥6.30B 876.63M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.97 0.69 USD |
+1.43
|
CN¥6.30B 876.45M USD | CN¥39.53M 5.5M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥6.30B 876.45M USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.40 1.59 USD |
+0.62
|
CN¥6.27B 871.43M USD | CN¥74.05M 10.3M USD | CN¥11.10 1.54 USD | CN¥11.51 1.6 USD | CN¥6.27B 871.43M USD | 81.42 | CN¥0.14 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.06 0.98 USD |
+0.28
|
CN¥6.26B 870.2M USD | CN¥9.53M 1.32M USD | CN¥6.98 0.97 USD | CN¥7.09 0.99 USD | CN¥6.26B 870.2M USD | 13.57 | CN¥0.52 0.07 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.04 1.26 USD |
+3.55
|
CN¥6.24B 868.32M USD | CN¥230.82M 32.09M USD | CN¥8.53 1.19 USD | CN¥9.60 1.33 USD | CN¥6.24B 868.32M USD | 60.26 | CN¥0.15 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.39 0.61 USD |
-1.79
|
CN¥6.22B 864.72M USD | CN¥62.81M 8.73M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥6.22B 864.72M USD | 48.77 | CN¥0.09 0.01 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥15.20 2.11 USD |
-2.81
|
CN¥6.21B 863.7M USD | CN¥3.88M 539.21K USD | CN¥15.09 2.1 USD | CN¥15.65 2.18 USD | CN¥6.21B 863.7M USD | 31.02 | CN¥0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.10 1.27 USD |
-2.15
|
CN¥6.20B 861.72M USD | CN¥9.00M 1.25M USD | CN¥9.07 1.26 USD | CN¥9.30 1.29 USD | CN¥6.20B 861.72M USD | 17.16 | CN¥0.53 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.59 0.36 USD |
-1.15
|
CN¥6.16B 855.87M USD | CN¥46.57M 6.47M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥6.16B 855.87M USD | 64.75 | CN¥0.04 0.005 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.07 0.29 USD |
0
|
CN¥6.14B 853.47M USD | CN¥32.45M 4.51M USD | CN¥2.05 0.29 USD | CN¥2.08 0.29 USD | CN¥6.14B 853.47M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.67 5.1 USD |
+1.02
|
CN¥6.14B 853.32M USD | CN¥5.19M 721.2K USD | CN¥35.87 4.99 USD | CN¥36.88 5.13 USD | CN¥6.14B 853.32M USD | 49.55 | CN¥0.74 0.1 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.00 2.09 USD |
-0.99
|
CN¥6.13B 852.63M USD | CN¥5.08M 705.77K USD | CN¥14.88 2.07 USD | CN¥15.45 2.15 USD | CN¥6.13B 852.63M USD | 150.00 | CN¥0.10 0.01 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.70 1.63 USD |
-1.6
|
CN¥6.13B 851.99M USD | CN¥8.58M 1.19M USD | CN¥11.69 1.63 USD | CN¥11.84 1.65 USD | CN¥6.13B 851.99M USD | 30.00 | CN¥0.39 0.05 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.99 0.83 USD |
+0.34
|
CN¥6.12B 851.05M USD | CN¥20.80M 2.89M USD | CN¥5.92 0.82 USD | CN¥6.03 0.84 USD | CN¥6.12B 851.05M USD | 0 | -CN¥0.90 -0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.21 4.2 USD |
-0.56
|
CN¥6.11B 850.18M USD | CN¥2.22M 308.88K USD | CN¥30.10 4.19 USD | CN¥30.68 4.27 USD | CN¥6.11B 850.18M USD | 53.94 | CN¥0.56 0.08 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.34 0.74 USD |
-0.93
|
CN¥6.08B 845.44M USD | CN¥9.40M 1.31M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥6.08B 845.44M USD | 0 | -CN¥0.02 -0.002 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.59 1.06 USD |
+0.4
|
CN¥6.05B 841.89M USD | CN¥10.01M 1.39M USD | CN¥7.50 1.04 USD | CN¥7.61 1.06 USD | CN¥6.05B 841.89M USD | 15.17 | CN¥0.50 0.07 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.66 3.98 USD |
-3.27
|
CN¥6.05B 841.13M USD | CN¥12.41M 1.73M USD | CN¥28.57 3.97 USD | CN¥29.62 4.12 USD | CN¥6.05B 841.13M USD | 41.53 | CN¥0.69 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.42 2.56 USD |
+0.22
|
CN¥6.05B 841.01M USD | CN¥21.59M 3M USD | CN¥18.30 2.54 USD | CN¥18.88 2.63 USD | CN¥6.05B 841.01M USD | 22.74 | CN¥0.81 0.11 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.60 4.95 USD |
-0.84
|
CN¥6.03B 838.52M USD | CN¥938.13K 130.44K USD | CN¥35.31 4.91 USD | CN¥35.86 4.99 USD | CN¥6.03B 838.52M USD | 32.07 | CN¥1.11 0.15 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.06 2.37 USD |
-1.5
|
CN¥6.02B 836.94M USD | CN¥8.07M 1.12M USD | CN¥16.80 2.34 USD | CN¥17.27 2.4 USD | CN¥6.02B 836.94M USD | 0 | -CN¥0.07 -0.009 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥30.00 4.17 USD |
-0.27
|
CN¥5.96B 828.82M USD | CN¥4.00M 555.85K USD | CN¥29.92 4.16 USD | CN¥30.50 4.24 USD | CN¥5.96B 828.82M USD | 0 | -CN¥0.24 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.17 0.58 USD |
+1.46
|
CN¥5.90B 820.59M USD | CN¥11.54M 1.6M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥5.90B 820.59M USD | 0 | -CN¥0.30 -0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥34.08 4.74 USD |
-2.46
|
CN¥5.90B 820.47M USD | CN¥1.64M 227.75K USD | CN¥34.06 4.74 USD | CN¥34.86 4.85 USD | CN¥5.90B 820.47M USD | 38.72 | CN¥0.88 0.12 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.51 1.6 USD |
+0.44
|
CN¥5.90B 819.84M USD | CN¥11.11M 1.54M USD | CN¥11.46 1.59 USD | CN¥11.62 1.62 USD | CN¥5.90B 819.84M USD | 25.02 | CN¥0.46 0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥38.10 5.3 USD |
-2.43
|
CN¥5.84B 812.33M USD | CN¥2.24M 311.08K USD | CN¥38.00 5.28 USD | CN¥39.00 5.42 USD | CN¥5.84B 812.33M USD | 119.06 | CN¥0.32 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.97 0.69 USD |
-2.17
|
CN¥5.81B 808.39M USD | CN¥115.70M 16.09M USD | CN¥4.89 0.68 USD | CN¥5.32 0.74 USD | CN¥5.81B 808.39M USD | 23.66 | CN¥0.21 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥16.03 2.23 USD |
-0.8
|
CN¥5.80B 807.03M USD | CN¥3.83M 532.23K USD | CN¥16.02 2.23 USD | CN¥16.16 2.25 USD | CN¥5.80B 807.03M USD | 61.65 | CN¥0.26 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.84 1.92 USD |
-2.74
|
CN¥5.79B 805.03M USD | CN¥19.42M 2.7M USD | CN¥13.80 1.92 USD | CN¥14.16 1.97 USD | CN¥5.79B 805.03M USD | 21.29 | CN¥0.65 0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.26 1.01 USD |
0
|
CN¥5.77B 801.76M USD | CN¥8.34M 1.16M USD | CN¥7.23 1.01 USD | CN¥7.30 1.02 USD | CN¥5.77B 801.76M USD | 60.50 | CN¥0.12 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.20 2.11 USD |
+1.33
|
CN¥5.74B 798.18M USD | CN¥4.94M 687.32K USD | CN¥14.91 2.07 USD | CN¥15.37 2.14 USD | CN¥5.74B 798.18M USD | 38.00 | CN¥0.40 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.86 1.93 USD |
0
|
CN¥5.73B 796.64M USD | CN¥4.24M 589.93K USD | CN¥13.69 1.9 USD | CN¥13.89 1.93 USD | CN¥5.73B 796.64M USD | 198.00 | CN¥0.07 0.009 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.80 4.28 USD |
-2.25
|
CN¥5.71B 794.25M USD | CN¥4.93M 685.57K USD | CN¥30.70 4.27 USD | CN¥31.45 4.37 USD | CN¥5.71B 794.25M USD | 38.98 | CN¥0.79 0.11 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.65 0.79 USD |
-0.53
|
CN¥5.70B 792.7M USD | CN¥22.26M 3.09M USD | CN¥5.63 0.78 USD | CN¥5.68 0.79 USD | CN¥5.70B 792.7M USD | 20.92 | CN¥0.27 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.86 1.09 USD |
-1.26
|
CN¥5.68B 789.42M USD | CN¥164.96M 22.94M USD | CN¥7.38 1.03 USD | CN¥8.50 1.18 USD | CN¥5.68B 789.42M USD | 71.45 | CN¥0.11 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.18 0.86 USD |
-0.16
|
CN¥5.67B 788.79M USD | CN¥15.40M 2.14M USD | CN¥6.15 0.86 USD | CN¥6.27 0.87 USD | CN¥5.67B 788.79M USD | 41.19 | CN¥0.15 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.39 1.44 USD |
+0.87
|
CN¥5.66B 786.68M USD | CN¥11.63M 1.62M USD | CN¥10.16 1.41 USD | CN¥10.49 1.46 USD | CN¥5.66B 786.68M USD | 26.64 | CN¥0.39 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.98 4.17 USD |
+0.57
|
CN¥5.62B 781.79M USD | CN¥14.00M 1.95M USD | CN¥29.10 4.05 USD | CN¥30.18 4.2 USD | CN¥5.62B 781.79M USD | 136.27 | CN¥0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.89 5.41 USD |
-1.97
|
CN¥5.60B 778.67M USD | CN¥1.61M 223.76K USD | CN¥38.64 5.37 USD | CN¥40.09 5.57 USD | CN¥5.60B 778.67M USD | 216.05 | CN¥0.18 0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥7.27 1.01 USD |
+0.55
|
CN¥5.59B 777.51M USD | CN¥11.49M 1.6M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥5.59B 777.51M USD | 0 | -CN¥0.26 -0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.58 1.75 USD |
-2.56
|
CN¥5.58B 776.49M USD | CN¥8.09M 1.12M USD | CN¥12.56 1.75 USD | CN¥12.94 1.8 USD | CN¥5.58B 776.49M USD | 96.76 | CN¥0.13 0.02 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥28.32 3.94 USD |
+0.57
|
CN¥5.57B 774.97M USD | CN¥8.17M 1.14M USD | CN¥27.12 3.77 USD | CN¥28.95 4.03 USD | CN¥5.57B 774.97M USD | 19.80 | CN¥1.43 0.2 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥14.70 2.04 USD |
-0.68
|
CN¥5.55B 771.93M USD | CN¥47.22M 6.57M USD | CN¥14.43 2.01 USD | CN¥15.32 2.13 USD | CN¥5.55B 771.93M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.55 1.19 USD |
+1.3
|
CN¥5.55B 771.38M USD | CN¥17.82M 2.48M USD | CN¥8.41 1.17 USD | CN¥8.64 1.2 USD | CN¥5.55B 771.38M USD | 20.85 | CN¥0.41 0.06 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥38.20 5.31 USD |
-1.75
|
CN¥5.53B 768.27M USD | CN¥1.79M 248.23K USD | CN¥37.94 5.28 USD | CN¥39.00 5.42 USD | CN¥5.53B 768.27M USD | 40.21 | CN¥0.95 0.13 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.90 1.24 USD |
-0.67
|
CN¥5.52B 767.65M USD | CN¥46.26M 6.43M USD | CN¥8.85 1.23 USD | CN¥9.12 1.27 USD | CN¥5.52B 767.65M USD | 20.22 | CN¥0.44 0.06 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.94 0.69 USD |
+2.49
|
CN¥5.51B 766.22M USD | CN¥23.55M 3.27M USD | CN¥4.83 0.67 USD | CN¥4.98 0.69 USD | CN¥5.51B 766.22M USD | 61.75 | CN¥0.08 0.01 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.36 1.58 USD |
-0.61
|
CN¥5.51B 765.65M USD | CN¥7.16M 996.04K USD | CN¥11.31 1.57 USD | CN¥11.47 1.59 USD | CN¥5.51B 765.65M USD | 21.43 | CN¥0.53 0.07 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.56 1.33 USD |
-3.04
|
CN¥5.49B 763.52M USD | CN¥28.59M 3.97M USD | CN¥9.55 1.33 USD | CN¥9.85 1.37 USD | CN¥5.49B 763.52M USD | 0 | -CN¥0.09 -0.01 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.30 1.43 USD |
-0.29
|
CN¥5.48B 761.91M USD | CN¥3.80M 528.05K USD | CN¥10.26 1.43 USD | CN¥10.35 1.44 USD | CN¥5.48B 761.91M USD | 73.57 | CN¥0.14 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.10 0.99 USD |
-0.28
|
CN¥5.48B 761.63M USD | CN¥4.55M 633.05K USD | CN¥7.09 0.99 USD | CN¥7.14 0.99 USD | CN¥5.48B 761.63M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.88 0.82 USD |
-0.17
|
CN¥5.47B 760.15M USD | CN¥47.44M 6.6M USD | CN¥5.83 0.81 USD | CN¥6.01 0.84 USD | CN¥5.47B 760.15M USD | 53.45 | CN¥0.11 0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.35 1.58 USD |
-2.32
|
CN¥5.45B 757.5M USD | CN¥19.73M 2.74M USD | CN¥11.25 1.56 USD | CN¥11.64 1.62 USD | CN¥5.45B 757.5M USD | 81.07 | CN¥0.14 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.93 2.77 USD |
-3.02
|
CN¥5.44B 756.65M USD | CN¥10.53M 1.46M USD | CN¥19.83 2.76 USD | CN¥20.41 2.84 USD | CN¥5.44B 756.65M USD | 79.71 | CN¥0.25 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥11.15 1.55 USD |
-4.78
|
CN¥5.44B 756.48M USD | CN¥38.09M 5.3M USD | CN¥11.13 1.55 USD | CN¥11.66 1.62 USD | CN¥5.44B 756.48M USD | 31.85 | CN¥0.35 0.05 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.14 0.99 USD |
-1.11
|
CN¥5.43B 755.69M USD | CN¥21.99M 3.06M USD | CN¥7.13 0.99 USD | CN¥7.20 1 USD | CN¥5.43B 755.69M USD | 714.00 | CN¥0.01 0.001 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.41 0.61 USD |
+0.68
|
CN¥5.42B 753.66M USD | CN¥19.61M 2.73M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥5.42B 753.66M USD | 55.12 | CN¥0.08 0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.99 2.36 USD |
+0.24
|
CN¥5.42B 753.61M USD | CN¥2.49M 346.11K USD | CN¥16.82 2.34 USD | CN¥17.12 2.38 USD | CN¥5.42B 753.61M USD | 20.97 | CN¥0.81 0.11 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥22.29 3.1 USD |
-1.59
|
CN¥5.41B 751.96M USD | CN¥5.05M 702.16K USD | CN¥22.18 3.08 USD | CN¥22.60 3.14 USD | CN¥5.41B 751.96M USD | 49.53 | CN¥0.45 0.06 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.81 2.75 USD |
-1.2
|
CN¥5.38B 748.5M USD | CN¥5.80M 806.58K USD | CN¥19.80 2.75 USD | CN¥20.20 2.81 USD | CN¥5.38B 748.5M USD | 22.01 | CN¥0.90 0.13 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.55 0.49 USD |
-5.08
|
CN¥5.38B 748.43M USD | CN¥69.06M 9.6M USD | CN¥3.55 0.49 USD | CN¥3.80 0.53 USD | CN¥5.38B 748.43M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.66 3.71 USD |
+0.72
|
CN¥5.37B 747.29M USD | CN¥6.60M 917.22K USD | CN¥26.10 3.63 USD | CN¥27.77 3.86 USD | CN¥5.37B 747.29M USD | 0 | -CN¥2.06 -0.2 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.05 1.54 USD |
-4.41
|
CN¥5.36B 745.68M USD | CN¥34.71M 4.83M USD | CN¥11.04 1.54 USD | CN¥11.56 1.61 USD | CN¥5.36B 745.68M USD | 46.04 | CN¥0.24 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.04 2.51 USD |
-1.37
|
CN¥5.36B 745.36M USD | CN¥5.71M 794.47K USD | CN¥17.97 2.5 USD | CN¥18.19 2.53 USD | CN¥5.36B 745.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥32.30 4.49 USD |
+1.67
|
CN¥5.34B 742.6M USD | CN¥7.77M 1.08M USD | CN¥31.47 4.38 USD | CN¥32.68 4.54 USD | CN¥5.34B 742.6M USD | 32.29 | CN¥1.00 0.14 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.26 1.15 USD |
+0.12
|
CN¥5.32B 740.11M USD | CN¥9.08M 1.26M USD | CN¥8.18 1.14 USD | CN¥8.35 1.16 USD | CN¥5.32B 740.11M USD | 17.95 | CN¥0.46 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.81 1.92 USD |
-1.29
|
CN¥5.30B 737.45M USD | CN¥8.60M 1.2M USD | CN¥13.72 1.91 USD | CN¥13.98 1.94 USD | CN¥5.30B 737.45M USD | 21.92 | CN¥0.63 0.09 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥17.99 2.5 USD |
+4.96
|
CN¥5.29B 736M USD | CN¥47.12M 6.55M USD | CN¥16.80 2.34 USD | CN¥19.20 2.67 USD | CN¥5.29B 736M USD | 0 | -CN¥0.18 -0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.30 0.74 USD |
+3.31
|
CN¥5.28B 733.95M USD | CN¥26.19M 3.64M USD | CN¥5.13 0.71 USD | CN¥5.45 0.76 USD | CN¥5.28B 733.95M USD | 0 | -CN¥0.75 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥21.24 2.95 USD |
-4.28
|
CN¥5.27B 732.86M USD | CN¥7.09M 985.48K USD | CN¥21.23 2.95 USD | CN¥22.48 3.13 USD | CN¥5.27B 732.86M USD | 75.85 | CN¥0.28 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.11 1.27 USD |
-0.76
|
CN¥5.26B 731.52M USD | CN¥14.77M 2.05M USD | CN¥9.07 1.26 USD | CN¥9.25 1.29 USD | CN¥5.26B 731.52M USD | 0 | -CN¥0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.90 0.4 USD |
-7.35
|
CN¥5.26B 730.97M USD | CN¥203.57M 28.31M USD | CN¥2.89 0.4 USD | CN¥3.09 0.43 USD | CN¥5.26B 730.97M USD | 0 | -CN¥0.86 -0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.57 2.03 USD |
+3.41
|
CN¥5.24B 728.73M USD | CN¥24.05M 3.34M USD | CN¥13.76 1.91 USD | CN¥14.69 2.04 USD | CN¥5.24B 728.73M USD | 29.14 | CN¥0.50 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.80 2.34 USD |
-0.71
|
CN¥5.23B 727.73M USD | CN¥2.35M 327.4K USD | CN¥16.77 2.33 USD | CN¥17.10 2.38 USD | CN¥5.23B 727.73M USD | 186.66 | CN¥0.09 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.70 2.88 USD |
-0.29
|
CN¥5.21B 724.55M USD | CN¥6.99M 971.53K USD | CN¥20.33 2.83 USD | CN¥21.25 2.95 USD | CN¥5.21B 724.55M USD | 121.76 | CN¥0.17 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥26.68 3.71 USD |
-7.71
|
CN¥5.20B 722.93M USD | CN¥10.63M 1.48M USD | CN¥26.49 3.68 USD | CN¥29.22 4.06 USD | CN¥5.20B 722.93M USD | 133.40 | CN¥0.20 0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.64 0.78 USD |
+0.36
|
CN¥5.19B 721.26M USD | CN¥12.27M 1.71M USD | CN¥5.61 0.78 USD | CN¥5.66 0.79 USD | CN¥5.19B 721.26M USD | 19.44 | CN¥0.29 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.97 0.69 USD |
-4.42
|
CN¥5.19B 720.98M USD | CN¥87.62M 12.18M USD | CN¥4.96 0.69 USD | CN¥5.12 0.71 USD | CN¥5.19B 720.98M USD | 71.00 | CN¥0.07 0.009 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.03 0.98 USD |
-0.14
|
CN¥5.18B 720.66M USD | CN¥11.55M 1.61M USD | CN¥6.98 0.97 USD | CN¥7.10 0.99 USD | CN¥5.18B 720.66M USD | 54.07 | CN¥0.13 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.70 1.35 USD |
+0.1
|
CN¥5.18B 720.59M USD | CN¥5.25M 729.29K USD | CN¥9.63 1.34 USD | CN¥9.76 1.36 USD | CN¥5.18B 720.59M USD | 29.39 | CN¥0.33 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.46 3.12 USD |
-1.71
|
CN¥5.18B 720.15M USD | CN¥3.06M 425.92K USD | CN¥22.46 3.12 USD | CN¥22.81 3.17 USD | CN¥5.18B 720.15M USD | 18.87 | CN¥1.19 0.17 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.35 7.97 USD |
-3.61
|
CN¥5.17B 719.51M USD | CN¥3.11M 431.74K USD | CN¥56.74 7.89 USD | CN¥59.38 8.26 USD | CN¥5.17B 719.51M USD | 1433.75 | CN¥0.04 0.005 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.50 0.63 USD |
+1.81
|
CN¥5.15B 715.94M USD | CN¥11.40M 1.59M USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥5.15B 715.94M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥28.55 3.97 USD |
-0.66
|
CN¥5.13B 712.78M USD | CN¥3.91M 543.78K USD | CN¥28.12 3.91 USD | CN¥28.79 4 USD | CN¥5.13B 712.78M USD | 259.54 | CN¥0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||