결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.97 0.83 USD |
-2.61
|
$5.49B 763.46M USD | $84.92M 11.81M USD | $5.74 0.8 USD | $6.12 0.85 USD | $5.49B 763.46M USD | 21.32 | $0.28 0.04 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.11 0.85 USD |
-1.13
|
$5.42B 753.1M USD | $11.76M 1.63M USD | $6.1 0.85 USD | $6.21 0.86 USD | $5.42B 753.1M USD | 10.91 | $0.56 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.53 1.88 USD |
-1.31
|
$5.41B 752.52M USD | $2.76M 383.41K USD | $13.49 1.88 USD | $13.85 1.93 USD | $5.41B 752.52M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.39 3.67 USD |
-3.37
|
$5.41B 752.11M USD | $7.31M 1.02M USD | $26.11 3.63 USD | $27.5 3.82 USD | $5.41B 752.11M USD | 0 | -$2.35 -0.3 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.52 2.99 USD |
-1.74
|
$5.4B 750.4M USD | $2.1M 292.22K USD | $21.52 2.99 USD | $22.25 3.09 USD | $5.4B 750.4M USD | 25.61 | $0.84 0.12 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.1 1.4 USD |
+0.6
|
$5.39B 748.98M USD | $10.17M 1.41M USD | $9.87 1.37 USD | $10.26 1.43 USD | $5.39B 748.98M USD | 29.70 | $0.34 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.88 2.76 USD |
-1.19
|
$5.36B 745.67M USD | $2.43M 337.62K USD | $19.86 2.76 USD | $20.29 2.82 USD | $5.36B 745.67M USD | 29.23 | $0.68 0.09 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.71 0.93 USD |
+1.51
|
$5.36B 745.1M USD | $43.22M 6.01M USD | $6.54 0.91 USD | $6.92 0.96 USD | $5.36B 745.1M USD | 0 | $0 0 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.25 1.84 USD |
-2
|
$5.32B 740.1M USD | $4.15M 577.56K USD | $13.24 1.84 USD | $13.63 1.9 USD | $5.32B 740.1M USD | 25.48 | $0.52 0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.85 1.65 USD |
+0.77
|
$5.28B 734.37M USD | $24.71M 3.44M USD | $11.81 1.64 USD | $12.18 1.69 USD | $5.28B 734.37M USD | 17.68 | $0.67 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.42 2.7 USD |
+1.46
|
$5.28B 733.76M USD | $30.49M 4.24M USD | $18.25 2.54 USD | $20 2.78 USD | $5.28B 733.76M USD | 26.24 | $0.74 0.1 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.66 1.9 USD |
-1.37
|
$5.27B 732.6M USD | $3.79M 526.78K USD | $13.64 1.9 USD | $13.86 1.93 USD | $5.27B 732.6M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.51 3.69 USD |
-1.56
|
$5.27B 732.41M USD | $2.87M 398.98K USD | $26.44 3.68 USD | $26.98 3.75 USD | $5.27B 732.41M USD | 0 | -$0.23 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.21 0.72 USD |
-1.33
|
$5.26B 731.97M USD | $9.3M 1.29M USD | $5.2 0.72 USD | $5.35 0.74 USD | $5.26B 731.97M USD | 40.07 | $0.13 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.9 0.4 USD |
+9.85
|
$5.26B 730.98M USD | $36.06M 5.01M USD | $2.34 0.33 USD | $2.64 0.37 USD | $5.26B 730.98M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.54 1.33 USD |
-1.65
|
$5.24B 729.25M USD | $29.24M 4.07M USD | $9.51 1.32 USD | $9.77 1.36 USD | $5.24B 729.25M USD | 73.38 | $0.13 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
-1.61
|
$5.23B 726.96M USD | $41.22M 5.73M USD | $1.82 0.25 USD | $1.87 0.26 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.95 0.97 USD |
-0.86
|
$5.21B 725M USD | $56.83M 7.9M USD | $6.91 0.96 USD | $7.17 1 USD | $5.21B 725M USD | 0 | -$0.87 -0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.09 1.12 USD |
-1.22
|
$5.21B 724.88M USD | $7.02M 975.81K USD | $8.09 1.12 USD | $8.24 1.15 USD | $5.21B 724.88M USD | 6.37 | $1.27 0.18 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.58 1.89 USD |
-3.14
|
$5.2B 723.37M USD | $6.4M 889.54K USD | $13.57 1.89 USD | $14.06 1.95 USD | $5.2B 723.37M USD | 33.95 | $0.4 0.06 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.23 2.12 USD |
-1.42
|
$5.2B 722.77M USD | $21.22M 2.95M USD | $15.19 2.11 USD | $16.49 2.29 USD | $5.2B 722.77M USD | 16.20 | $0.94 0.13 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.66 1.34 USD |
+5.57
|
$5.19B 722.06M USD | $70.86M 9.85M USD | $9.07 1.26 USD | $9.99 1.39 USD | $5.19B 722.06M USD | 0 | -$0.36 -0.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.63 0.78 USD |
-3.92
|
$5.17B 718.59M USD | $41.45M 5.76M USD | $5.62 0.78 USD | $5.84 0.81 USD | $5.17B 718.59M USD | 46.91 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.68 2.74 USD |
-0.1
|
$5.16B 717.5M USD | $10.1M 1.4M USD | $19.38 2.69 USD | $20.12 2.8 USD | $5.16B 717.5M USD | 41.87 | $0.47 0.07 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.27 1.01 USD |
-2.02
|
$5.15B 715.86M USD | $20.06M 2.79M USD | $7.26 1.01 USD | $7.47 1.04 USD | $5.15B 715.86M USD | 55.92 | $0.13 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.13 0.99 USD |
-2.19
|
$5.14B 715.09M USD | $11.64M 1.62M USD | $7.12 0.99 USD | $7.3 1.02 USD | $5.14B 715.09M USD | 79.22 | $0.09 0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.63 0.5 USD |
-1.89
|
$5.14B 715.02M USD | $30.56M 4.25M USD | $3.62 0.5 USD | $3.72 0.52 USD | $5.14B 715.02M USD | 72.59 | $0.05 0.006 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.55 3.97 USD |
-0.73
|
$5.14B 714.75M USD | $2.23M 310.45K USD | $28.51 3.96 USD | $29.16 4.05 USD | $5.14B 714.75M USD | 22.13 | $1.29 0.18 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.04 0.56 USD |
-2.42
|
$5.12B 712.44M USD | $30.35M 4.22M USD | $4.03 0.56 USD | $4.13 0.57 USD | $5.12B 712.44M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.24 2.81 USD |
+1.5
|
$5.09B 707.56M USD | $16.96M 2.36M USD | $19.72 2.74 USD | $20.83 2.9 USD | $5.09B 707.56M USD | 72.28 | $0.28 0.04 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.61 9.54 USD |
+0.38
|
$5.07B 704.86M USD | $1.97M 273.47K USD | $67.81 9.43 USD | $70.16 9.76 USD | $5.07B 704.86M USD | 47.97 | $1.43 0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
-1.67
|
$5.06B 704.09M USD | $8.72M 1.21M USD | $4.12 0.57 USD | $4.2 0.58 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.01 0.7 USD |
-0.6
|
$5.06B 702.9M USD | $14.67M 2.04M USD | $5 0.7 USD | $5.09 0.71 USD | $5.06B 702.9M USD | 21.78 | $0.23 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.05 1.68 USD |
-0.9
|
$5.04B 700.91M USD | $4.71M 655.07K USD | $12.02 1.67 USD | $12.26 1.7 USD | $5.04B 700.91M USD | 16.50 | $0.73 0.1 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.55 0.91 USD |
+5.65
|
$5.04B 700.51M USD | $44.92M 6.25M USD | $6.13 0.85 USD | $6.75 0.94 USD | $5.04B 700.51M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.5 2.29 USD |
-1.49
|
$5.04B 700.31M USD | $10.16M 1.41M USD | $16.45 2.29 USD | $17 2.36 USD | $5.04B 700.31M USD | 0 | -$0.14 -0.01 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.79 0.94 USD |
+0.15
|
$5.01B 696.06M USD | $15.3M 2.13M USD | $6.69 0.93 USD | $6.89 0.96 USD | $5.01B 696.06M USD | 52.23 | $0.13 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.93 0.69 USD |
+1.23
|
$4.99B 693.76M USD | $85.61M 11.9M USD | $4.68 0.65 USD | $5 0.7 USD | $4.99B 693.76M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.48 7.3 USD |
+1.31
|
$4.99B 693.42M USD | $3.38M 470.6K USD | $51.19 7.12 USD | $53.91 7.5 USD | $4.99B 693.42M USD | 62.47 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.3 4.07 USD |
+0.79
|
$4.97B 690.43M USD | $2.03M 281.96K USD | $28.81 4.01 USD | $29.88 4.15 USD | $4.97B 690.43M USD | 24.21 | $1.21 0.17 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.13 0.99 USD |
-1.25
|
$4.96B 690M USD | $11.14M 1.55M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.96B 690M USD | 10.48 | $0.68 0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.83 0.67 USD |
-2.82
|
$4.94B 686.82M USD | $25.41M 3.53M USD | $4.82 0.67 USD | $4.97 0.69 USD | $4.94B 686.82M USD | 0 | -$0.25 -0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.22 1.7 USD |
-1.21
|
$4.94B 686.35M USD | $4.02M 559.29K USD | $12.21 1.7 USD | $12.48 1.74 USD | $4.94B 686.35M USD | 18.23 | $0.67 0.09 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.37 3.25 USD |
-1.93
|
$4.93B 685.88M USD | $12.54M 1.74M USD | $23.3 3.24 USD | $24.04 3.34 USD | $4.93B 685.88M USD | 39.61 | $0.59 0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.17 1.41 USD |
-2.59
|
$4.93B 685.65M USD | $31.84M 4.43M USD | $10.15 1.41 USD | $10.49 1.46 USD | $4.93B 685.65M USD | 0 | -$0.26 -0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.97 4.17 USD |
-3.51
|
$4.93B 685.16M USD | $4.86M 675.74K USD | $29.88 4.15 USD | $31 4.31 USD | $4.93B 685.16M USD | 29.96 | $1 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.4 4.09 USD |
-1.24
|
$4.92B 684.22M USD | $7.92M 1.1M USD | $29.22 4.06 USD | $29.95 4.16 USD | $4.92B 684.22M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $17.98 2.5 USD |
-6.21
|
$4.91B 682.62M USD | $22.1M 3.07M USD | $17.98 2.5 USD | $18.68 2.6 USD | $4.91B 682.62M USD | 59.93 | $0.3 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.36 0.88 USD |
-2
|
$4.91B 682.25M USD | $15.76M 2.19M USD | $6.37 0.89 USD | $6.56 0.91 USD | $4.91B 682.25M USD | 0 | -$0.18 -0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.93 4.3 USD |
-1.81
|
$4.9B 681.66M USD | $2.58M 358.59K USD | $30.96 4.3 USD | $31.75 4.41 USD | $4.9B 681.66M USD | 0 | -$0.06 -0.008 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.27 0.73 USD |
-1.5
|
$4.9B 681.29M USD | $21.5M 2.99M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.9B 681.29M USD | 47.90 | $0.11 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.03 1.67 USD |
-3.3
|
$4.89B 679.98M USD | $11.56M 1.61M USD | $12.02 1.67 USD | $12.36 1.72 USD | $4.89B 679.98M USD | 401.00 | $0.03 0.004 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.17 1.28 USD |
-0.86
|
$4.88B 678.54M USD | $38.84M 5.4M USD | $9.1 1.27 USD | $9.41 1.31 USD | $4.88B 678.54M USD | 83.36 | $0.11 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.7 2.88 USD |
-2.45
|
$4.86B 676.27M USD | $1.91M 265.97K USD | $20.7 2.88 USD | $21.35 2.97 USD | $4.86B 676.27M USD | 29.57 | $0.7 0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.6 0.78 USD |
-0.88
|
$4.84B 672.73M USD | $152.44M 21.2M USD | $5.4 0.75 USD | $5.94 0.83 USD | $4.84B 672.73M USD | 112.00 | $0.05 0.006 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.55 1.74 USD |
-1.41
|
$4.84B 672.68M USD | $8.79M 1.22M USD | $12.42 1.73 USD | $12.8 1.78 USD | $4.84B 672.68M USD | 0 | -$0.36 -0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $37.95 5.28 USD |
-3.19
|
$4.81B 668.73M USD | $2.2M 305.42K USD | $37.93 5.27 USD | $39.38 5.48 USD | $4.81B 668.73M USD | 70.27 | $0.54 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.27 1.43 USD |
-2.38
|
$4.79B 665.52M USD | $8.43M 1.17M USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.79B 665.52M USD | 14.46 | $0.71 0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.98 0.69 USD |
-4.05
|
$4.78B 664.74M USD | $81.23M 11.29M USD | $4.98 0.69 USD | $5.2 0.72 USD | $4.78B 664.74M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.52 1.74 USD |
-3.02
|
$4.78B 664.6M USD | $9.28M 1.29M USD | $12.48 1.74 USD | $13 1.81 USD | $4.78B 664.6M USD | 21.22 | $0.59 0.08 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.75 1.22 USD |
0
|
$4.76B 662.51M USD | $12.8M 1.78M USD | $8.69 1.21 USD | $9.17 1.28 USD | $4.76B 662.51M USD | 36.45 | $0.24 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.29 1.15 USD |
-2.93
|
$4.76B 662.09M USD | $27.24M 3.79M USD | $8.28 1.15 USD | $8.6 1.2 USD | $4.76B 662.09M USD | 829.00 | $0.01 0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.23 1.14 USD |
-4.3
|
$4.76B 661.36M USD | $27.3M 3.8M USD | $8.19 1.14 USD | $8.85 1.23 USD | $4.76B 661.36M USD | 0 | -$0.49 -0.06 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.62 1.62 USD |
-1.61
|
$4.75B 660.28M USD | $4.12M 573.44K USD | $11.6 1.61 USD | $11.92 1.66 USD | $4.75B 660.28M USD | 18.15 | $0.64 0.09 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.25 0.59 USD |
-2.3
|
$4.74B 659.2M USD | $10.68M 1.48M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.74B 659.2M USD | 32.69 | $0.13 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.55 1.33 USD |
-1.14
|
$4.74B 658.45M USD | $45.45M 6.32M USD | $9.52 1.32 USD | $10.15 1.41 USD | $4.74B 658.45M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.11 1.13 USD |
-1.22
|
$4.72B 655.76M USD | $8.45M 1.17M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.72B 655.76M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.4 1.72 USD |
-1.27
|
$4.7B 653.7M USD | $3.09M 429.94K USD | $12.38 1.72 USD | $12.64 1.76 USD | $4.7B 653.7M USD | 16.75 | $0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.9 0.96 USD |
-1.85
|
$4.7B 653.39M USD | $4.04M 562.3K USD | $6.89 0.96 USD | $7.03 0.98 USD | $4.7B 653.39M USD | 13.01 | $0.53 0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.92 1.38 USD |
-2.84
|
$4.69B 651.89M USD | $10.95M 1.52M USD | $9.91 1.38 USD | $10.25 1.43 USD | $4.69B 651.89M USD | 22.54 | $0.44 0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $38.95 5.42 USD |
+19.99
|
$4.67B 649.89M USD | $14.85M 2.06M USD | $31.56 4.39 USD | $38.95 5.42 USD | $4.67B 649.89M USD | 46.36 | $0.84 0.12 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.91 3.88 USD |
-1.69
|
$4.67B 649.47M USD | $1.34M 186.07K USD | $27.91 3.88 USD | $28.54 3.97 USD | $4.67B 649.47M USD | 27.36 | $1.02 0.14 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $38.75 5.39 USD |
-0.13
|
$4.65B 647.2M USD | $15.15M 2.11M USD | $38.58 5.36 USD | $40.15 5.58 USD | $4.65B 647.2M USD | 184.52 | $0.21 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.41 0.75 USD |
-3.22
|
$4.65B 646.09M USD | $42.36M 5.89M USD | $5.4 0.75 USD | $5.61 0.78 USD | $4.65B 646.09M USD | 180.33 | $0.03 0.004 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.54 0.91 USD |
+0.93
|
$4.63B 644.33M USD | $9.74M 1.35M USD | $6.45 0.9 USD | $6.58 0.91 USD | $4.63B 644.33M USD | 17.21 | $0.38 0.05 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.76 1.77 USD |
-2.82
|
$4.63B 644.11M USD | $20.08M 2.79M USD | $12.74 1.77 USD | $13.23 1.84 USD | $4.63B 644.11M USD | 26.04 | $0.49 0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.74 4.83 USD |
-1.08
|
$4.63B 644.08M USD | $1.7M 235.96K USD | $34.68 4.82 USD | $35.67 4.96 USD | $4.63B 644.08M USD | 46.94 | $0.74 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.06 2.79 USD |
-3.04
|
$4.63B 643.2M USD | $6.34M 882.11K USD | $19.99 2.78 USD | $20.78 2.89 USD | $4.63B 643.2M USD | 15.55 | $1.29 0.18 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.07 1.82 USD |
-0.98
|
$4.61B 641.2M USD | $3.74M 519.34K USD | $13.03 1.81 USD | $13.49 1.88 USD | $4.61B 641.2M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10 1.39 USD |
-0.1
|
$4.57B 636.11M USD | $8.06M 1.12M USD | $9.91 1.38 USD | $10.21 1.42 USD | $4.57B 636.11M USD | 38.46 | $0.26 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.16 0.44 USD |
-0.94
|
$4.57B 635.78M USD | $42.11M 5.86M USD | $3.13 0.44 USD | $3.23 0.45 USD | $4.57B 635.78M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.22 1.28 USD |
-0.43
|
$4.55B 632.78M USD | $21.55M 3M USD | $9.16 1.27 USD | $9.58 1.33 USD | $4.55B 632.78M USD | 17.39 | $0.53 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.22 1.56 USD |
-2.26
|
$4.54B 631.59M USD | $9.21M 1.28M USD | $11.22 1.56 USD | $11.88 1.65 USD | $4.54B 631.59M USD | 102.00 | $0.11 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.54 3.69 USD |
-5.25
|
$4.54B 631.49M USD | $12.84M 1.78M USD | $26.4 3.67 USD | $28.48 3.96 USD | $4.54B 631.49M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.14 1.27 USD |
-1.4
|
$4.53B 629.85M USD | $7.02M 975.58K USD | $9.12 1.27 USD | $9.33 1.3 USD | $4.53B 629.85M USD | 0 | -$0.52 -0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.66 3.85 USD |
-1.46
|
$4.53B 629.6M USD | $2.1M 291.48K USD | $27.62 3.84 USD | $28.35 3.94 USD | $4.53B 629.6M USD | 38.95 | $0.71 0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.6 2.73 USD |
-2
|
$4.52B 628.79M USD | $2.49M 345.65K USD | $19.52 2.71 USD | $20.12 2.8 USD | $4.52B 628.79M USD | 39.20 | $0.5 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.3 1.29 USD |
-2.82
|
$4.52B 628.33M USD | $17.07M 2.37M USD | $9.29 1.29 USD | $9.61 1.34 USD | $4.52B 628.33M USD | 37.20 | $0.25 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.57 3 USD |
-3.66
|
$4.48B 622.73M USD | $15.59M 2.17M USD | $21.31 2.96 USD | $21.92 3.05 USD | $4.48B 622.73M USD | 93.78 | $0.23 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.42 1.03 USD |
-8.4
|
$4.47B 621.99M USD | $116.84M 16.25M USD | $7.42 1.03 USD | $8.02 1.12 USD | $4.47B 621.99M USD | 0 | -$0.93 -0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $52.45 7.29 USD |
-0.25
|
$4.47B 621.26M USD | $2.17M 302.3K USD | $52 7.23 USD | $54.1 7.52 USD | $4.47B 621.26M USD | 174.83 | $0.3 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.73 1.07 USD |
-0.77
|
$4.46B 620.71M USD | $11.79M 1.64M USD | $7.7 1.07 USD | $7.97 1.11 USD | $4.46B 620.71M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.59 1.89 USD |
-2.09
|
$4.46B 620.49M USD | $4.84M 673.1K USD | $13.56 1.89 USD | $14 1.95 USD | $4.46B 620.49M USD | 20.28 | $0.67 0.09 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.05 2.65 USD |
-4.18
|
$4.45B 619.13M USD | $15.36M 2.14M USD | $18.9 2.63 USD | $19.76 2.75 USD | $4.45B 619.13M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.13 0.85 USD |
+0.66
|
$4.41B 613.71M USD | $29.17M 4.06M USD | $6.07 0.84 USD | $6.25 0.87 USD | $4.41B 613.71M USD | 0 | -$1.05 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
-3.36
|
$4.41B 612.71M USD | $16.47M 2.29M USD | $9.45 1.31 USD | $9.81 1.36 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.16 0.86 USD |
-0.32
|
$4.39B 609.96M USD | $13.41M 1.86M USD | $6.11 0.85 USD | $6.28 0.87 USD | $4.39B 609.96M USD | 0 | -$0.03 -0.004 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.48 0.9 USD |
-1.97
|
$4.38B 609.54M USD | $17.87M 2.49M USD | $6.46 0.9 USD | $6.7 0.93 USD | $4.38B 609.54M USD | 0 | -$0.07 -0.009 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.05 0.98 USD |
-0.98
|
$4.37B 608.08M USD | $9.07M 1.26M USD | $7.04 0.98 USD | $7.19 1 USD | $4.37B 608.08M USD | 17.19 | $0.41 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||