$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

국가: 중국 거래소: Shenzhen 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.43 0.36 USD
0
CN¥14.70B 2.17B USD CN¥37.55M 5.54M USD CN¥2.42 0.36 USD CN¥2.49 0.37 USD CN¥14.70B 2.17B USD 30.37 CN¥0.08 0.01 USD
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥20.39 3.01 USD
+7.77
CN¥8.96B 1.32B USD CN¥19.64M 2.9M USD CN¥18.65 2.75 USD CN¥20.70 3.05 USD CN¥8.96B 1.32B USD 107.31 CN¥0.19 0.03 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.45 0.36 USD
-0.41
CN¥6.66B 981.94M USD CN¥18.29M 2.7M USD CN¥2.43 0.36 USD CN¥2.50 0.37 USD CN¥6.66B 981.94M USD 0 -CN¥0.30 -0.04 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥14.02 2.07 USD
-0.64
CN¥6.63B 977.67M USD CN¥20.40M 3.01M USD CN¥13.63 2.01 USD CN¥14.34 2.12 USD CN¥6.63B 977.67M USD 29.82 CN¥0.47 0.07 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.78 0.56 USD
+1.89
CN¥5.51B 813.38M USD CN¥9.45M 1.39M USD CN¥3.67 0.54 USD CN¥3.85 0.57 USD CN¥5.51B 813.38M USD 19.89 CN¥0.19 0.03 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥4.20 0.62 USD
-4.11
CN¥5.45B 804.53M USD CN¥41.45M 6.12M USD CN¥4.20 0.62 USD CN¥4.63 0.68 USD CN¥5.45B 804.53M USD 0 -CN¥0.18 -0.02 USD
cn Nanjing Railway New Technology Co.,Ltd. 301016.SZ CN CN¥14.22 2.1 USD
+0.64
CN¥4.35B 641.52M USD CN¥3.06M 452.1K USD CN¥14.00 2.07 USD CN¥14.59 2.15 USD CN¥4.35B 641.52M USD 61.82 CN¥0.23 0.03 USD
cn Tianjin Keyvia Electric Co.,Ltd 300407.SZ CN CN¥11.76 1.74 USD
-1.09
CN¥4.07B 600.86M USD CN¥3.24M 477.95K USD CN¥11.63 1.72 USD CN¥11.93 1.76 USD CN¥4.07B 600.86M USD 49.00 CN¥0.24 0.04 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.65 1.42 USD
+2.99
CN¥3.76B 554.7M USD CN¥10.35M 1.53M USD CN¥9.30 1.37 USD CN¥9.81 1.45 USD CN¥3.76B 554.7M USD 21.44 CN¥0.45 0.07 USD
cn Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ CN CN¥10.01 1.48 USD
+1.73
CN¥3.14B 463.01M USD CN¥7.17M 1.06M USD CN¥9.76 1.44 USD CN¥10.08 1.49 USD CN¥3.14B 463.01M USD 18.53 CN¥0.54 0.08 USD
cn Nanjing Public Utilities Development Co., Ltd. 000421.SZ CN CN¥5.38 0.79 USD
+1.51
CN¥3.09B 455.97M USD CN¥5.67M 836.8K USD CN¥5.26 0.78 USD CN¥5.45 0.8 USD CN¥3.09B 455.97M USD 35.86 CN¥0.15 0.02 USD
cn Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ CN CN¥19.08 2.82 USD
+1.17
CN¥2.74B 404.96M USD CN¥1.83M 269.96K USD CN¥18.70 2.76 USD CN¥19.49 2.88 USD CN¥2.74B 404.96M USD 82.95 CN¥0.23 0.03 USD
cn Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ CN CN¥24.46 3.61 USD
+2.21
CN¥2.13B 313.74M USD CN¥1.48M 218.35K USD CN¥23.65 3.49 USD CN¥24.95 3.68 USD CN¥2.13B 313.74M USD 26.02 CN¥0.94 0.14 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥23.44 3.46 USD
+2.94
CN¥1.84B 271.84M USD CN¥1.85M 272.99K USD CN¥22.53 3.32 USD CN¥23.69 3.5 USD CN¥1.84B 271.84M USD 58.60 CN¥0.40 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency