$3.4T
시가 총액
$82.69B
총 거래량
BTC 62.77%     ETH 8.66%
지배력

국가: 중국 거래소: Shenzhen 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.06 0.56 USD
+0.25
$18.04B 2.51B USD $14.74M 2.05M USD $4.04 0.56 USD $4.08 0.57 USD $18.04B 2.51B USD 31.23 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.57 0.36 USD
+0.78
$15.55B 2.16B USD $38.43M 5.34M USD $2.56 0.36 USD $2.6 0.36 USD $15.55B 2.16B USD 32.12 $0.08 0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.06 0.98 USD
-1.67
$9.17B 1.27B USD $45.14M 6.28M USD $7.01 0.97 USD $7.36 1.02 USD $9.17B 1.27B USD 0 $0 0 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.78 0.39 USD
0
$7.55B 1.05B USD $32.43M 4.51M USD $2.77 0.39 USD $2.81 0.39 USD $7.55B 1.05B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.16 0.72 USD
+0.19
$7.53B 1.05B USD $4.61M 641.62K USD $5.13 0.71 USD $5.2 0.72 USD $7.53B 1.05B USD 30.35 $0.17 0.02 USD
Vontron Technology Co., Ltd.  000920.SZ $10.6 1.47 USD
+0.66
$5.01B 696.58M USD $15.07M 2.1M USD $10.42 1.45 USD $10.77 1.5 USD $5.01B 696.58M USD 24.09 $0.44 0.06 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.42 1.45 USD
+0.29
$4.63B 643.16M USD $12.03M 1.67M USD $10.25 1.43 USD $10.49 1.46 USD $4.63B 643.16M USD 69.46 $0.15 0.02 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.01 1.53 USD
+1.38
$4.29B 596.4M USD $14.69M 2.04M USD $10.82 1.5 USD $11.16 1.55 USD $4.29B 596.4M USD 14.87 $0.74 0.1 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $17.33 2.41 USD
+0.58
$3.78B 526.26M USD $2.98M 414.92K USD $17.16 2.39 USD $17.44 2.42 USD $3.78B 526.26M USD 57.76 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.5 0.9 USD
+1.09
$3.73B 519.15M USD $11.96M 1.66M USD $6.41 0.89 USD $6.53 0.91 USD $3.73B 519.15M USD 50.00 $0.13 0.02 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $24.07 3.35 USD
+0.46
$3.46B 481.43M USD $1.22M 169.97K USD $23.97 3.33 USD $24.36 3.39 USD $3.46B 481.43M USD 47.19 $0.51 0.07 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.36 1.44 USD
+1.57
$3.3B 458.36M USD $6.11M 849.82K USD $10.2 1.42 USD $10.46 1.45 USD $3.3B 458.36M USD 43.16 $0.24 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.05 1.26 USD
+2.61
$2.84B 394.48M USD $19.54M 2.72M USD $8.88 1.23 USD $9.22 1.28 USD $2.84B 394.48M USD 20.56 $0.44 0.06 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.35 3.8 USD
+0.48
$2.38B 330.59M USD $653.6K 90.88K USD $27.1 3.77 USD $27.42 3.81 USD $2.38B 330.59M USD 53.62 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $24.58 3.42 USD
+0.61
$1.93B 268.63M USD $1.48M 205.52K USD $24.37 3.39 USD $24.72 3.44 USD $1.93B 268.63M USD 44.69 $0.55 0.08 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.