$2.28T
시가 총액
$68.95B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 중국 거래소: Shenzhen 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.45 0.36 USD
+0.82
CN¥14.82B 2.19B USD CN¥32.19M 4.75M USD CN¥2.42 0.36 USD CN¥2.49 0.37 USD CN¥14.82B 2.19B USD 30.62 CN¥0.08 0.01 USD
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥20.10 2.97 USD
+6.24
CN¥8.83B 1.3B USD CN¥14.47M 2.14M USD CN¥18.65 2.75 USD CN¥20.36 3 USD CN¥8.83B 1.3B USD 105.78 CN¥0.19 0.03 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.45 0.36 USD
-0.41
CN¥6.66B 981.94M USD CN¥14.45M 2.13M USD CN¥2.43 0.36 USD CN¥2.50 0.37 USD CN¥6.66B 981.94M USD 0 -CN¥0.30 -0.04 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥13.90 2.05 USD
-1.49
CN¥6.57B 969.3M USD CN¥16.06M 2.37M USD CN¥13.63 2.01 USD CN¥14.34 2.12 USD CN¥6.57B 969.3M USD 29.57 CN¥0.47 0.07 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.82 0.56 USD
+2.96
CN¥5.57B 821.98M USD CN¥7.09M 1.05M USD CN¥3.67 0.54 USD CN¥3.85 0.57 USD CN¥5.57B 821.98M USD 20.10 CN¥0.19 0.03 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥4.27 0.63 USD
-2.51
CN¥5.54B 817.94M USD CN¥31.43M 4.64M USD CN¥4.25 0.63 USD CN¥4.63 0.68 USD CN¥5.54B 817.94M USD 0 -CN¥0.18 -0.02 USD
cn Nanjing Railway New Technology Co.,Ltd. 301016.SZ CN CN¥14.16 2.09 USD
+0.21
CN¥4.33B 638.81M USD CN¥2.17M 320.23K USD CN¥14.00 2.07 USD CN¥14.59 2.15 USD CN¥4.33B 638.81M USD 61.56 CN¥0.23 0.03 USD
cn Tianjin Keyvia Electric Co.,Ltd 300407.SZ CN CN¥11.82 1.74 USD
-0.59
CN¥4.09B 603.93M USD CN¥2.37M 349.87K USD CN¥11.63 1.72 USD CN¥11.93 1.76 USD CN¥4.09B 603.93M USD 49.25 CN¥0.24 0.04 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.63 1.42 USD
+2.77
CN¥3.75B 553.55M USD CN¥8.46M 1.25M USD CN¥9.30 1.37 USD CN¥9.81 1.45 USD CN¥3.75B 553.55M USD 21.40 CN¥0.45 0.07 USD
cn Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ CN CN¥9.96 1.47 USD
+1.22
CN¥3.12B 460.69M USD CN¥4.56M 672.8K USD CN¥9.76 1.44 USD CN¥10.06 1.48 USD CN¥3.12B 460.69M USD 18.44 CN¥0.54 0.08 USD
cn Nanjing Public Utilities Development Co., Ltd. 000421.SZ CN CN¥5.41 0.8 USD
+2.08
CN¥3.11B 458.52M USD CN¥4.65M 685.95K USD CN¥5.26 0.78 USD CN¥5.45 0.8 USD CN¥3.11B 458.52M USD 36.06 CN¥0.15 0.02 USD
cn Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ CN CN¥19.21 2.83 USD
+1.86
CN¥2.76B 407.72M USD CN¥1.44M 212.79K USD CN¥18.70 2.76 USD CN¥19.49 2.88 USD CN¥2.76B 407.72M USD 83.52 CN¥0.23 0.03 USD
cn Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ CN CN¥24.58 3.63 USD
+2.72
CN¥2.14B 315.28M USD CN¥1.23M 181.14K USD CN¥23.65 3.49 USD CN¥24.95 3.68 USD CN¥2.14B 315.28M USD 26.14 CN¥0.94 0.14 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥23.20 3.42 USD
+1.89
CN¥1.82B 269.05M USD CN¥1.32M 194.82K USD CN¥22.53 3.32 USD CN¥23.48 3.46 USD CN¥1.82B 269.05M USD 58.00 CN¥0.40 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency