결과 페이지 9 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Resources, Inc. F1RA34.SA | R$121.68 24.66 USD |
0
|
R$63.39B 12.85B USD | R$0.00 0 USD | R$121.68 24.66 USD | R$121.68 24.66 USD | R$63.39B 12.85B USD | 25.40 | R$4.79 0.97 USD | |
| BXP, Inc. BOXP34.SA | R$36.08 7.31 USD |
-5.65
|
R$63.07B 12.78B USD | R$4.00 0.81 USD | R$36.08 7.31 USD | R$36.08 7.31 USD | R$63.07B 12.78B USD | 0 | -R$0.68 -0.1 USD | |
| Autohome Inc. A1TH34.SA | R$13.11 2.66 USD |
0
|
R$62.11B 12.59B USD | R$0.00 0 USD | R$13.11 2.66 USD | R$13.11 2.66 USD | R$62.11B 12.59B USD | 56.99 | R$0.23 0.05 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.01B 12.36B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.01B 12.36B USD | 17.08 | R$0.70 0.14 USD | |
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$60.40B 12.24B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$60.40B 12.24B USD | 13.02 | R$21.89 4.44 USD | |
| Invesco Ltd. I1VZ34.SA | R$129.22 26.19 USD |
+0.85
|
R$59.87B 12.14B USD | R$0.00 0 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$59.87B 12.14B USD | 16.65 | R$7.76 1.57 USD | |
| Bilibili Inc. B1IL34.SA | R$28.30 5.74 USD |
+2.98
|
R$58.92B 11.94B USD | R$401.00 81.28 USD | R$27.66 5.61 USD | R$28.30 5.74 USD | R$58.92B 11.94B USD | 353.75 | R$0.08 0.02 USD | |
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
0
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$58.71B 11.9B USD | 0 | -R$10.52 -2.1 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$144.06 29.2 USD |
+3.52
|
R$58.02B 11.76B USD | R$3.30K 668.86 USD | R$143.00 28.98 USD | R$144.06 29.2 USD | R$58.02B 11.76B USD | 20.29 | R$7.10 1.44 USD | |
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.62B 11.68B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.62B 11.68B USD | 41.27 | R$0.87 0.18 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | R$90.54 18.35 USD |
0
|
R$56.26B 11.4B USD | R$0.00 0 USD | R$90.54 18.35 USD | R$90.54 18.35 USD | R$56.26B 11.4B USD | 23.70 | R$3.82 0.77 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$23.26 4.71 USD |
0
|
R$54.52B 11.05B USD | R$0.00 0 USD | R$23.26 4.71 USD | R$23.26 4.71 USD | R$54.52B 11.05B USD | 101.13 | R$0.23 0.05 USD | |
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$189.72 38.45 USD | R$189.72 38.45 USD | R$54.45B 11.04B USD | 27.85 | R$6.81 1.38 USD | |
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.51B 10.85B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.51B 10.85B USD | 13.77 | R$13.79 2.8 USD | |
| The AES Corporation A1ES34.SA | R$75.11 15.22 USD |
0
|
R$53.49B 10.84B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$53.49B 10.84B USD | 9.37 | R$8.01 1.62 USD | |
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
0
|
R$53.08B 10.76B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$53.08B 10.76B USD | 25.90 | R$11.14 2.26 USD | |
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$51.91B 10.52B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$51.91B 10.52B USD | 64.11 | R$3.75 0.76 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$51.82B 10.5B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$51.82B 10.5B USD | 0 | -R$0.35 -0.07 USD | |
| Baxter International Inc. B1AX34.SA | R$49.70 10.07 USD |
0
|
R$51.10B 10.36B USD | R$0.00 0 USD | R$49.70 10.07 USD | R$49.70 10.07 USD | R$51.10B 10.36B USD | 0 | -R$1.85 -0.3 USD | |
| Bio-Techne Corporation T1CH34.SA | R$10.74 2.18 USD |
+0.09
|
R$50.45B 10.23B USD | R$0.00 0 USD | R$10.74 2.18 USD | R$10.74 2.18 USD | R$50.45B 10.23B USD | 119.33 | R$0.09 0.02 USD | |
| The Campbell's Company C1PB34.SA | R$166.26 33.7 USD |
0
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$166.26 33.7 USD | R$166.26 33.7 USD | R$49.50B 10.03B USD | 15.67 | R$10.61 2.15 USD | |
| The Gap, Inc. GPSI34.SA | R$127.88 25.92 USD |
0
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$127.88 25.92 USD | R$127.88 25.92 USD | R$48.74B 9.88B USD | 10.44 | R$12.24 2.48 USD | |
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$48.74B 9.88B USD | 19.80 | R$19.57 3.97 USD | |
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.22 | R$42.64 8.64 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$47.94B 9.72B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$47.94B 9.72B USD | 0 | -R$55.27 -11.2 USD | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.84B 9.7B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.84B 9.7B USD | 163.72 | R$1.05 0.21 USD | |
| Paycom Software, Inc. P1YC34.SA | R$29.04 5.89 USD |
0
|
R$47.83B 9.7B USD | R$0.00 0 USD | R$29.04 5.89 USD | R$29.04 5.89 USD | R$47.83B 9.7B USD | 20.45 | R$1.42 0.29 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 42.39 | R$6.09 1.23 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$69.00 13.99 USD |
-0.63
|
R$47.70B 9.67B USD | R$6.00 1.22 USD | R$69.00 13.99 USD | R$69.16 14.02 USD | R$47.70B 9.67B USD | 0 | -R$3.26 -0.6 USD | |
| KT Corporation K1TC34.SA | R$96.42 19.54 USD |
0
|
R$46.49B 9.42B USD | R$0.00 0 USD | R$96.42 19.54 USD | R$96.42 19.54 USD | R$46.49B 9.42B USD | 14.22 | R$6.78 1.37 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.02 3.86 USD |
-0.42
|
R$46.32B 9.39B USD | R$4.00 0.81 USD | R$19.02 3.86 USD | R$19.02 3.86 USD | R$46.32B 9.39B USD | 23.48 | R$0.81 0.16 USD | |
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$46.02B 9.33B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$46.02B 9.33B USD | 12.20 | R$51.13 10.36 USD | |
| APA Corporation A1PA34.SA | R$128.44 26.03 USD |
0
|
R$45.55B 9.23B USD | R$0.00 0 USD | R$128.44 26.03 USD | R$128.44 26.03 USD | R$45.55B 9.23B USD | 5.82 | R$22.04 4.47 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$98.60 19.98 USD |
0
|
R$44.89B 9.1B USD | R$0.00 0 USD | R$98.60 19.98 USD | R$98.60 19.98 USD | R$44.89B 9.1B USD | 13.45 | R$7.33 1.49 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.52B 9.02B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.52B 9.02B USD | 41.65 | R$1.61 0.33 USD | |
| American Airlines Group Inc. AALL34.SA | R$67.36 13.65 USD |
-2.59
|
R$44.46B 9.01B USD | R$156.00 31.62 USD | R$67.36 13.65 USD | R$69.00 13.99 USD | R$44.46B 9.01B USD | 14.67 | R$4.59 0.93 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$44.08B 8.94B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$44.08B 8.94B USD | 16.13 | R$1.77 0.36 USD | |
| The Mosaic Company MOSC34.SA | R$22.84 4.63 USD |
0
|
R$43.50B 8.82B USD | R$0.00 0 USD | R$22.84 4.63 USD | R$22.84 4.63 USD | R$43.50B 8.82B USD | 6.73 | R$3.39 0.69 USD | |
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
0
|
R$43.03B 8.72B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$43.03B 8.72B USD | 11.80 | R$14.24 2.89 USD | |
| Lumen Technologies, Inc. L1MN34.SA | R$40.70 8.25 USD |
-4.66
|
R$41.74B 8.46B USD | R$1.63K 330.37 USD | R$40.23 8.15 USD | R$41.23 8.36 USD | R$41.74B 8.46B USD | 0 | -R$8.81 -1.7 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.57B 8.43B USD | R$0.00 0 USD | R$26.79 5.43 USD | R$26.79 5.43 USD | R$41.57B 8.43B USD | 11.49 | R$2.33 0.47 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.53 | R$29.47 5.97 USD | |
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
0
|
R$41.27B 8.36B USD | R$0.00 0 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$41.27B 8.36B USD | 15.60 | R$0.56 0.11 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$29.00 5.88 USD |
-3.91
|
R$41.04B 8.32B USD | R$675.00 136.81 USD | R$29.00 5.88 USD | R$30.21 6.12 USD | R$41.04B 8.32B USD | 0 | -R$0.77 -0.1 USD | |
| UiPath Inc. P2AT34.SA | R$9.30 1.88 USD |
0
|
R$39.57B 8.02B USD | R$0.00 0 USD | R$9.30 1.88 USD | R$9.30 1.88 USD | R$39.57B 8.02B USD | 465.00 | R$0.02 0.004 USD | |
| Wix.com Ltd. W1IX34.SA | R$22.58 4.58 USD |
0
|
R$37.72B 7.65B USD | R$0.00 0 USD | R$22.58 4.58 USD | R$22.58 4.58 USD | R$37.72B 7.65B USD | 46.08 | R$0.49 0.1 USD | |
| Churchill Downs Incorporated C2HD34.SA | R$26.43 5.36 USD |
0
|
R$36.86B 7.47B USD | R$0.00 0 USD | R$26.43 5.36 USD | R$26.43 5.36 USD | R$36.86B 7.47B USD | 18.22 | R$1.45 0.29 USD | |
| Mohawk Industries, Inc. M1HK34.SA | R$22.68 4.6 USD |
+1.52
|
R$36.45B 7.39B USD | R$7.00 1.42 USD | R$22.62 4.58 USD | R$22.68 4.6 USD | R$36.45B 7.39B USD | 16.67 | R$1.36 0.28 USD | |
| TAL Education Group T1AL34.SA | R$5.95 1.21 USD |
-2.14
|
R$36.14B 7.32B USD | R$1.26K 255.38 USD | R$5.84 1.18 USD | R$6.03 1.22 USD | R$36.14B 7.32B USD | 39.66 | R$0.15 0.03 USD | |
| Liberty Broadband Corporation LBRD34.SA | R$20.76 4.21 USD |
-1.14
|
R$36.08B 7.31B USD | R$710.00 143.91 USD | R$20.69 4.19 USD | R$21.00 4.26 USD | R$36.08B 7.31B USD | 5.67 | R$3.66 0.74 USD | |
| Vornado Realty Trust V1NO34.SA | R$183.73 37.24 USD |
0
|
R$35.29B 7.15B USD | R$0.00 0 USD | R$183.73 37.24 USD | R$183.73 37.24 USD | R$35.29B 7.15B USD | 8.31 | R$22.10 4.48 USD | |
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.73 | R$23.16 4.69 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | R$17.86 3.62 USD |
0
|
R$33.27B 6.74B USD | R$0.00 0 USD | R$17.86 3.62 USD | R$17.86 3.62 USD | R$33.27B 6.74B USD | 28.80 | R$0.62 0.13 USD | |
| Etsy, Inc. E2TS34.SA | R$21.92 4.44 USD |
0
|
R$33.26B 6.74B USD | R$0.00 0 USD | R$21.92 4.44 USD | R$21.92 4.44 USD | R$33.26B 6.74B USD | 42.15 | R$0.52 0.11 USD | |
| Valley National Bancorp VLYB34.SA | R$58.44 11.84 USD |
0
|
R$32.59B 6.61B USD | R$0.00 0 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$32.59B 6.61B USD | 12.59 | R$4.64 0.94 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | |
| V.F. Corporation VFCO34.SA | R$39.72 8.05 USD |
0
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$39.72 8.05 USD | R$39.72 8.05 USD | R$31.82B 6.45B USD | 63.04 | R$0.63 0.13 USD | |
| GDS Holdings Limited G1DS34.SA | R$15.80 3.2 USD |
-2.47
|
R$30.48B 6.18B USD | R$419.00 84.92 USD | R$15.80 3.2 USD | R$16.20 3.28 USD | R$30.48B 6.18B USD | 131.66 | R$0.12 0.02 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$94.00 19.05 USD |
0
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$30.38B 6.16B USD | 4.27 | R$21.97 4.45 USD | |
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$29.62B 6B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$29.62B 6B USD | 13.68 | R$5.22 1.06 USD | |
| Macy's, Inc. MACY34.SA | R$109.25 22.14 USD |
0
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$109.25 22.14 USD | R$109.25 22.14 USD | R$29.33B 5.95B USD | 11.75 | R$9.29 1.88 USD | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.61 -0.1 USD | |
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$28.23B 5.72B USD | R$0.00 0 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$28.23B 5.72B USD | 12.92 | R$14.19 2.88 USD | |
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$27.49B 5.57B USD | 12.53 | R$19.88 4.03 USD | |
| Energisa S.A. ENGI3.SA | R$14.51 2.94 USD |
0
|
R$27.11B 5.5B USD | R$300.00 60.81 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$27.11B 5.5B USD | 10.07 | R$1.44 0.29 USD | |
| Energisa S.A. ENGI4.SA | R$9.97 2.02 USD |
+1.63
|
R$26.54B 5.38B USD | R$400.00 81.07 USD | R$9.86 2 USD | R$9.97 2.02 USD | R$26.54B 5.38B USD | 6.92 | R$1.44 0.29 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.47 0.3 USD |
-1.34
|
R$26.52B 5.38B USD | R$2.25K 456.65 USD | R$1.44 0.29 USD | R$1.49 0.3 USD | R$26.52B 5.38B USD | 0 | -R$0.01 -0.002 USD | |
| Alaska Air Group, Inc. A1LK34.SA | R$225.86 45.78 USD |
0
|
R$26.32B 5.33B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$26.32B 5.33B USD | 35.40 | R$6.38 1.29 USD | |
| Teleflex Incorporated T1FX34.SA | R$58.60 11.88 USD |
0
|
R$25.90B 5.25B USD | R$0.00 0 USD | R$58.60 11.88 USD | R$58.60 11.88 USD | R$25.90B 5.25B USD | 0 | -R$3.78 -0.7 USD | |
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$25.36B 5.14B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$25.36B 5.14B USD | 14.79 | R$14.34 2.91 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$24.80B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.80B 5.03B USD | 7.47 | R$6.47 1.31 USD | |
| Bath & Body Works, Inc. B1BW34.SA | R$29.31 5.94 USD |
0
|
R$24.70B 5.01B USD | R$0.00 0 USD | R$29.31 5.94 USD | R$29.31 5.94 USD | R$24.70B 5.01B USD | 6.66 | R$4.40 0.89 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 46.61 | R$2.07 0.42 USD | |
| Transocean Ltd. RIGG34.SA | R$21.20 4.3 USD |
-1.17
|
R$23.35B 4.73B USD | R$132.00 26.75 USD | R$21.20 4.3 USD | R$21.50 4.36 USD | R$23.35B 4.73B USD | 0 | -R$17.60 -3.5 USD | |
| Celanese Corporation C1NS34.SA | R$105.41 21.36 USD |
0
|
R$23.09B 4.68B USD | R$0.00 0 USD | R$105.41 21.36 USD | R$105.41 21.36 USD | R$23.09B 4.68B USD | 0 | -R$74.01 -15.002 USD | |
| WPP plc W1PP34.SA | R$19.93 4.04 USD |
+1.01
|
R$21.73B 4.4B USD | R$1.00 0.2 USD | R$19.93 4.04 USD | R$19.93 4.04 USD | R$21.73B 4.4B USD | 8.30 | R$2.40 0.49 USD | |
| Whirlpool Corporation W1HR34.SA | R$91.00 18.44 USD |
+4.18
|
R$20.48B 4.15B USD | R$340.00 68.91 USD | R$89.00 18.04 USD | R$91.00 18.44 USD | R$20.48B 4.15B USD | 0 | -R$4.47 -0.9 USD | |
| SL Green Realty Corp. S1LG34.SA | R$130.00 26.35 USD |
+0.78
|
R$19.55B 3.96B USD | R$5.00 1.01 USD | R$130.00 26.35 USD | R$130.00 26.35 USD | R$19.55B 3.96B USD | 2600.00 | R$0.05 0.01 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.87 2 USD |
+0.1
|
R$17.85B 3.62B USD | R$24.00 4.86 USD | R$9.73 1.97 USD | R$9.87 2 USD | R$17.85B 3.62B USD | 0 | -R$1.00 -0.2 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$132.95 26.95 USD |
+2.17
|
R$17.23B 3.49B USD | R$0.00 0 USD | R$132.95 26.95 USD | R$132.95 26.95 USD | R$17.23B 3.49B USD | 11.22 | R$11.84 2.4 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$128.00 25.94 USD |
+2.05
|
R$17.07B 3.46B USD | R$300.00 60.81 USD | R$128.00 25.94 USD | R$128.00 25.94 USD | R$17.07B 3.46B USD | 10.81 | R$11.84 2.4 USD | |
| Coty Inc. COTY34.SA | R$9.66 1.96 USD |
+0.1
|
R$16.95B 3.44B USD | R$1.00 0.2 USD | R$9.66 1.96 USD | R$9.66 1.96 USD | R$16.95B 3.44B USD | 0 | -R$1.21 -0.2 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | R$16.63 3.37 USD |
0
|
R$15.97B 3.24B USD | R$0.00 0 USD | R$16.63 3.37 USD | R$16.63 3.37 USD | R$15.97B 3.24B USD | 0 | -R$3.37 -0.6 USD | |
| Harley-Davidson, Inc. H1OG34.SA | R$133.90 27.14 USD |
0
|
R$15.82B 3.21B USD | R$0.00 0 USD | R$133.90 27.14 USD | R$133.90 27.14 USD | R$15.82B 3.21B USD | 6.04 | R$22.15 4.49 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | R$12.93 2.62 USD |
-2.56
|
R$15.55B 3.15B USD | R$303.00 61.41 USD | R$12.93 2.62 USD | R$12.93 2.62 USD | R$15.55B 3.15B USD | 0 | -R$3.11 -0.6 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.46 0.5 USD |
-0.81
|
R$15.51B 3.14B USD | R$51.00 10.34 USD | R$2.46 0.5 USD | R$2.51 0.51 USD | R$15.51B 3.14B USD | 10.25 | R$0.24 0.05 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | R$84.32 17.09 USD |
-0.09
|
R$15.38B 3.12B USD | R$1.00 0.2 USD | R$84.32 17.09 USD | R$84.32 17.09 USD | R$15.38B 3.12B USD | 6.47 | R$13.02 2.64 USD | |
| The Western Union Company WUNI34.SA | R$47.50 9.63 USD |
0
|
R$15.10B 3.06B USD | R$0.00 0 USD | R$47.50 9.63 USD | R$47.50 9.63 USD | R$15.10B 3.06B USD | 3.91 | R$12.13 2.46 USD | |
| Robert Half Inc. R1HI34.SA | R$145.75 29.54 USD |
0
|
R$15.08B 3.06B USD | R$0.00 0 USD | R$145.75 29.54 USD | R$145.75 29.54 USD | R$15.08B 3.06B USD | 17.94 | R$8.12 1.65 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$550.00 111.48 USD |
0
|
R$14.69B 2.98B USD | R$0.00 0 USD | R$550.00 111.48 USD | R$550.00 111.48 USD | R$14.69B 2.98B USD | 0 | -R$0.36 -0.07 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.95B 2.83B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.95B 2.83B USD | 0 | -R$0.66 -0.1 USD | |
| Capri Holdings Limited CAPH34.SA | R$116.00 23.51 USD |
0
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$13.87B 2.81B USD | 0 | -R$53.85 -10.9 USD | |
| Weibo Corporation W1BO34.SA | R$13.64 2.76 USD |
-1.16
|
R$13.60B 2.76B USD | R$8.00 1.62 USD | R$13.64 2.76 USD | R$13.64 2.76 USD | R$13.60B 2.76B USD | 7.33 | R$1.86 0.38 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.43 1.3 USD |
+0.78
|
R$13.57B 2.75B USD | R$100.00 20.27 USD | R$6.43 1.3 USD | R$6.43 1.3 USD | R$13.57B 2.75B USD | 9.59 | R$0.67 0.14 USD | |
| Upwork Inc. U2PW34.SA | R$19.72 4 USD |
0
|
R$12.88B 2.61B USD | R$0.00 0 USD | R$19.72 4 USD | R$19.72 4 USD | R$12.88B 2.61B USD | 10.71 | R$1.84 0.37 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 5.75 | R$1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.62B 2.56B USD | 5.25 | R$1.19 0.24 USD | |
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.43B 2.52B USD | R$0.00 0 USD | R$34.13 6.92 USD | R$34.13 6.92 USD | R$12.43B 2.52B USD | 5.53 | R$6.17 1.25 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.05 11.16 USD |
-1.7
|
R$12.09B 2.45B USD | R$100.00 20.27 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$12.09B 2.45B USD | 13.04 | R$4.22 0.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||