결과 페이지 9 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.20 3.89 USD |
0
|
R$57.50B 11.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.50B 11.65B USD | 18.46 | R$1.04 0.21 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.46B 11.44B USD | 24.04 | R$0.47 0.1 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$84.18 17.06 USD |
+1.46
|
R$55.68B 11.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.68B 11.28B USD | 52.61 | R$1.60 0.32 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 17.70 | R$15.35 3.11 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.45B 11.04B USD | 39.34 | R$3.58 0.73 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.50 6.79 USD |
-0.09
|
R$54.06B 10.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.06B 10.96B USD | 32.52 | R$1.03 0.21 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.88 | R$9.00 1.82 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.28 15.26 USD |
+1.11
|
R$53.69B 10.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.69B 10.88B USD | 7.60 | R$9.90 2.01 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.89B 10.72B USD | 0 | -R$4.92 -0.9 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.48B 10.43B USD | 11.96 | R$3.25 0.66 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$30.27 6.14 USD |
-6.68
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.34B 10.2B USD | 16.91 | R$1.79 0.36 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$107.20 21.73 USD |
0
|
R$49.22B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.22B 9.98B USD | 16.77 | R$6.39 1.3 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.61B 9.45B USD | 17.76 | R$9.23 1.87 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$65.59 13.29 USD |
+2.1
|
R$45.72B 9.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.72B 9.27B USD | 0 | -R$8.08 -1.6 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
+0.06
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.45B 9.21B USD | 9.39 | R$44.29 8.98 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.26 | R$33.18 6.73 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.18 19.09 USD |
0
|
R$45.08B 9.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.08B 9.14B USD | 8.85 | R$10.64 2.16 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.59 1.94 USD |
+3.9
|
R$45.04B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.04B 9.13B USD | 79.91 | R$0.12 0.02 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
+3.39
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.58B 9.04B USD | 27.17 | R$9.32 1.89 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.57 1.94 USD |
+1.16
|
R$44.09B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.09B 8.94B USD | 53.16 | R$0.18 0.04 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
-1.64
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.41B 8.8B USD | 12.41 | R$13.05 2.65 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.08B 8.73B USD | 5.76 | R$30.86 6.25 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$41.78 8.47 USD |
0
|
R$43.05B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.05B 8.72B USD | 0 | -R$9.02 -1.8 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
+4.48
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.29B 8.57B USD | 9.77 | R$63.49 12.87 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$10.97 2.22 USD |
-3.6
|
R$41.89B 8.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.89B 8.49B USD | 27.42 | R$0.40 0.08 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$73.64 14.93 USD |
+14.76
|
R$40.81B 8.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.81B 8.27B USD | 12.87 | R$5.72 1.16 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$112.63 22.83 USD |
0
|
R$40.54B 8.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.54B 8.22B USD | 8.67 | R$12.99 2.63 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 15.10 | R$19.33 3.92 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$192.48 39.01 USD |
0
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.42B 7.99B USD | 10.23 | R$18.81 3.81 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
-2.08
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.89B 7.88B USD | 16.69 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.51B 7.6B USD | 0 | -R$54.38 -11.02 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.72 | R$1.29 0.26 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$19.03 3.86 USD |
-3.16
|
R$36.34B 7.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.34B 7.37B USD | 158.58 | R$0.12 0.02 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$16.40 3.32 USD |
0
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.23B 7.34B USD | 23.42 | R$0.70 0.14 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
-4.02
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$17.28 3.5 USD |
-3.57
|
R$36.01B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.01B 7.3B USD | 33.88 | R$0.51 0.1 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
-1.46
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.48B 7.19B USD | 27.83 | R$0.90 0.18 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$21.86 4.43 USD |
0
|
R$34.64B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.64B 7.02B USD | 16.56 | R$1.32 0.27 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.10 4.88 USD |
-6.34
|
R$34.11B 6.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.11B 6.91B USD | 0 | -R$1.14 -0.2 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.24 8.76 USD |
-1.21
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.93B 6.88B USD | 26.20 | R$1.65 0.33 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$126.96 25.73 USD |
-0.86
|
R$33.40B 6.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.40B 6.77B USD | 10.18 | R$12.47 2.53 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.52 3.35 USD |
+0.24
|
R$33.10B 6.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.10B 6.71B USD | 18.77 | R$0.88 0.18 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
+0.81
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$106.48 21.58 USD |
0
|
R$31.75B 6.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.75B 6.44B USD | 10.12 | R$10.52 2.13 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.21B 6.33B USD | 11.81 | R$10.37 2.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 15.77 | R$1.40 0.28 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$27.40 5.55 USD |
-0.36
|
R$30.33B 6.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.33B 6.15B USD | 0 | -R$14.98 -3.03 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.30 4.93 USD |
-3.34
|
R$30.32B 6.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.32B 6.15B USD | 16.53 | R$1.47 0.3 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$67.20 13.62 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 2240.00 | R$0.03 0.006 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
-1.4
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.51B 5.98B USD | 14.16 | R$1.49 0.3 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.56 2.34 USD |
-0.94
|
R$29.06B 5.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.06B 5.89B USD | 16.05 | R$0.72 0.15 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.53 26.46 USD |
0
|
R$28.63B 5.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.63B 5.8B USD | 0 | -R$25.41 -5.1 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$255.40 51.77 USD |
+0.04
|
R$28.46B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.46B 5.77B USD | 100.94 | R$2.53 0.51 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.49 1.32 USD |
-2.99
|
R$26.90B 5.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.90B 5.45B USD | 16.64 | R$0.39 0.08 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.84 0.98 USD |
+2.98
|
R$26.84B 5.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.84B 5.44B USD | 10.29 | R$0.47 0.1 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$26.01B 5.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.01B 5.27B USD | 10.22 | R$1.74 0.35 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.79 | R$20.80 4.22 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$12.79 2.59 USD |
-2.07
|
R$22.30B 4.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.30B 4.52B USD | 0 | -R$7.10 -1.4 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
-2.02
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.16B 4.49B USD | 6.06 | R$28.82 5.84 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$26.92 5.46 USD |
0
|
R$21.70B 4.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.70B 4.4B USD | 5.92 | R$4.54 0.92 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$133.25 27.01 USD |
+1.69
|
R$21.54B 4.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.54B 4.37B USD | 8.43 | R$15.79 3.2 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.53 1.73 USD |
+0.24
|
R$21.45B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.45B 4.35B USD | 11.84 | R$0.72 0.15 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.20B 4.3B USD | 13.71 | R$0.87 0.18 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.30 6.55 USD |
0
|
R$20.46B 4.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.46B 4.15B USD | 18.04 | R$1.79 0.36 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$18.56 3.76 USD |
+0.11
|
R$20.27B 4.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.27B 4.11B USD | 0 | -R$1.37 -0.2 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$128.31 26.01 USD |
-2.4
|
R$19.01B 3.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.01B 3.85B USD | 0 | -R$6.47 -1.3 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$18.06 3.66 USD |
-8.42
|
R$17.43B 3.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.43B 3.53B USD | 50.16 | R$0.36 0.07 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$166.52 33.75 USD |
0
|
R$17.03B 3.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.03B 3.45B USD | 24.89 | R$6.69 1.36 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$126.00 25.54 USD |
-1.72
|
R$16.70B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.70B 3.38B USD | 11.08 | R$11.37 2.3 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$122.56 24.84 USD |
-1.08
|
R$16.24B 3.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.24B 3.29B USD | 10.77 | R$11.37 2.3 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.90 0.18 USD |
-2.17
|
R$16.13B 3.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.13B 3.27B USD | 0 | R$0.00 0 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.98 1.21 USD |
+0.5
|
R$15.36B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.36B 3.11B USD | 11.96 | R$0.50 0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.45 1.71 USD |
-4.3
|
R$15.18B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.18B 3.08B USD | 0 | -R$0.44 -0.08 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.56 26.67 USD |
0
|
R$13.85B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.85B 2.81B USD | 13.22 | R$9.95 2.02 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.62 1.75 USD |
-4.22
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 0 | -R$0.36 -0.07 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$39.86 8.08 USD |
0
|
R$13.47B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.47B 2.73B USD | 10.40 | R$3.83 0.78 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$500.01 101.34 USD |
-44.44
|
R$13.36B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.36B 2.71B USD | 0 | -R$0.35 -0.07 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$49.25 9.98 USD |
-2.73
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 12.96 | R$3.80 0.77 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.78 1.17 USD |
+1.23
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 8.25 | R$0.70 0.14 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.23 0.45 USD |
0
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 9.69 | R$0.23 0.05 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$108.90 22.07 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 32.50 | R$3.35 0.68 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$29.31 5.94 USD |
-1.31
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 0 | -R$5.98 -1.2 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
-1.28
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.05 9.13 USD |
-1.64
|
R$11.81B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.81B 2.39B USD | 1.92 | R$23.43 4.75 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$36.40 7.38 USD |
-1.46
|
R$11.37B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.37B 2.31B USD | 5.16 | R$7.05 1.43 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.24 2.28 USD |
-0.09
|
R$11.12B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.12B 2.25B USD | 9.85 | R$1.14 0.23 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$32.60 6.61 USD |
0
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 8.51 | R$3.83 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||