Sonuç Sayfası 9 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$112.00 22.7 USD | R$112.00 22.7 USD | R$60.16B 12.19B USD | 11.42 | R$9.80 1.99 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.96 4.05 USD |
+3.31
|
R$59.77B 12.12B USD | R$120.00 24.32 USD | R$19.96 4.05 USD | R$19.96 4.05 USD | R$59.77B 12.12B USD | 19.00 | R$1.05 0.21 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 28.56 | R$1.44 0.29 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.24 3.49 USD |
-5.38
|
R$57.93B 11.74B USD | R$12.00 2.43 USD | R$17.24 3.49 USD | R$17.85 3.62 USD | R$57.93B 11.74B USD | 41.04 | R$0.42 0.09 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.46B 11.44B USD | 24.04 | R$0.47 0.1 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 17.54 | R$15.49 3.14 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$34.23 6.94 USD |
0
|
R$55.23B 11.19B USD | R$0.00 0 USD | R$34.23 6.94 USD | R$34.23 6.94 USD | R$55.23B 11.19B USD | 33.23 | R$1.03 0.21 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
-0.82
|
R$54.45B 11.04B USD | R$1.00 0.2 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
+0.41
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$54.17B 10.98B USD | 18.09 | R$1.80 0.36 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.66 | R$9.07 1.84 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$52.08 10.56 USD |
0
|
R$53.80B 10.9B USD | R$0.00 0 USD | R$52.08 10.56 USD | R$52.08 10.56 USD | R$53.80B 10.9B USD | 0 | -R$4.96 -1.005 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$74.64 15.13 USD |
-0.94
|
R$53.23B 10.79B USD | R$2.00 0.41 USD | R$74.64 15.13 USD | R$74.64 15.13 USD | R$53.23B 10.79B USD | 7.48 | R$9.97 2.02 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
+0.1
|
R$51.48B 10.43B USD | R$10.00 2.03 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 11.85 | R$3.28 0.66 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$190.19 38.55 USD |
0
|
R$50.93B 10.32B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$50.93B 10.32B USD | 14.47 | R$13.14 2.66 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.23 | R$1.25 0.25 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$75.25 15.25 USD |
+1.84
|
R$49.77B 10.09B USD | R$1.30K 264.3 USD | R$74.44 15.09 USD | R$75.80 15.36 USD | R$49.77B 10.09B USD | 46.73 | R$1.61 0.33 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$18.70 3.79 USD |
-17.62
|
R$47.86B 9.7B USD | R$411.00 83.3 USD | R$18.20 3.69 USD | R$19.00 3.85 USD | R$47.86B 9.7B USD | 93.50 | R$0.20 0.04 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$67.19 13.62 USD |
-1.93
|
R$46.84B 9.49B USD | R$7.00 1.42 USD | R$67.19 13.62 USD | R$68.60 13.9 USD | R$46.84B 9.49B USD | 0 | -R$8.15 -1.6 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.63 | R$9.30 1.88 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
0
|
R$46.31B 9.39B USD | R$0.00 0 USD | R$96.57 19.57 USD | R$96.57 19.57 USD | R$46.31B 9.39B USD | 8.95 | R$10.78 2.18 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.19 | R$33.46 6.78 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$97.50 19.76 USD |
+4.18
|
R$44.76B 9.07B USD | R$2.00K 405.37 USD | R$97.50 19.76 USD | R$97.80 19.82 USD | R$44.76B 9.07B USD | 15.13 | R$6.44 1.31 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$43.09 8.73 USD |
-1.06
|
R$44.40B 9B USD | R$82.00 16.62 USD | R$43.09 8.73 USD | R$45.00 9.12 USD | R$44.40B 9B USD | 0 | -R$9.09 -1.8 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$248.55 50.38 USD |
+0.47
|
R$43.75B 8.87B USD | R$1.00 0.2 USD | R$248.55 50.38 USD | R$248.55 50.38 USD | R$43.75B 8.87B USD | 26.44 | R$9.40 1.91 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.23 1.87 USD |
0
|
R$43.35B 8.79B USD | R$0.00 0 USD | R$9.23 1.87 USD | R$9.23 1.87 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.71 | R$31.11 6.31 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.14 2.26 USD |
-2.62
|
R$42.54B 8.62B USD | R$93.00 18.85 USD | R$11.14 2.26 USD | R$11.56 2.34 USD | R$42.54B 8.62B USD | 27.85 | R$0.40 0.08 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.73 | R$63.74 12.92 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.85 1.79 USD |
0
|
R$41.29B 8.37B USD | R$0.00 0 USD | R$8.85 1.79 USD | R$8.85 1.79 USD | R$41.29B 8.37B USD | 13.01 | R$0.68 0.14 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$8.96 1.82 USD |
+0.11
|
R$41.28B 8.37B USD | R$331.00 67.09 USD | R$8.96 1.82 USD | R$9.50 1.93 USD | R$41.28B 8.37B USD | 49.77 | R$0.18 0.04 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$200.20 40.58 USD |
0
|
R$41.00B 8.31B USD | R$0.00 0 USD | R$200.20 40.58 USD | R$200.20 40.58 USD | R$41.00B 8.31B USD | 10.55 | R$18.96 3.84 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 14.99 | R$19.48 3.95 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$40.17B 8.14B USD | R$0.00 0 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$40.17B 8.14B USD | 17.06 | R$0.94 0.19 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$111.09 22.52 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$111.09 22.52 USD | R$111.09 22.52 USD | R$39.99B 8.11B USD | 8.48 | R$13.09 2.65 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.28 3.71 USD |
-1.93
|
R$38.09B 7.72B USD | R$10.00 2.03 USD | R$18.23 3.69 USD | R$18.28 3.71 USD | R$38.09B 7.72B USD | 35.84 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
0
|
R$37.55B 7.61B USD | R$0.00 0 USD | R$13.67 2.77 USD | R$13.67 2.77 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$37.51B 7.6B USD | 0 | -R$54.79 -11.1 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$19.03 3.86 USD |
+7.82
|
R$36.34B 7.37B USD | R$7.25K 1.47K USD | R$17.29 3.5 USD | R$19.29 3.91 USD | R$36.34B 7.37B USD | 158.58 | R$0.12 0.02 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$16.40 3.32 USD |
0
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$16.40 3.32 USD | R$16.40 3.32 USD | R$36.23B 7.34B USD | 23.42 | R$0.70 0.14 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$64.54 13.08 USD |
+0.58
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$64.54 13.08 USD | R$64.54 13.08 USD | R$35.76B 7.25B USD | 11.20 | R$5.76 1.17 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.07 5.08 USD |
-2.94
|
R$35.48B 7.19B USD | R$3.78K 766.95 USD | R$24.34 4.93 USD | R$25.07 5.08 USD | R$35.48B 7.19B USD | 0 | -R$1.15 -0.2 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$117.24 23.76 USD |
0
|
R$34.96B 7.09B USD | R$0.00 0 USD | R$117.24 23.76 USD | R$117.24 23.76 USD | R$34.96B 7.09B USD | 11.06 | R$10.60 2.15 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$31.21 6.33 USD |
+1
|
R$34.54B 7B USD | R$1.00 0.2 USD | R$31.21 6.33 USD | R$31.21 6.33 USD | R$34.54B 7B USD | 0 | -R$15.00 -3.04 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$27.21 5.52 USD |
0
|
R$33.96B 6.88B USD | R$0.00 0 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.96B 6.88B USD | 18.26 | R$1.49 0.3 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.68 3.38 USD |
-1.88
|
R$33.42B 6.77B USD | R$127.00 25.74 USD | R$16.55 3.35 USD | R$16.72 3.39 USD | R$33.42B 6.77B USD | 18.95 | R$0.88 0.18 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$23.59 4.78 USD |
0
|
R$33.41B 6.77B USD | R$0.00 0 USD | R$23.59 4.78 USD | R$23.59 4.78 USD | R$33.41B 6.77B USD | 25.92 | R$0.91 0.18 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$41.98 8.51 USD | R$41.98 8.51 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.54 4.16 USD |
0
|
R$32.55B 6.6B USD | R$0.00 0 USD | R$20.54 4.16 USD | R$20.54 4.16 USD | R$32.55B 6.6B USD | 15.44 | R$1.33 0.27 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$32.10B 6.51B USD | 12.11 | R$10.40 2.11 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$22.92 4.65 USD |
0
|
R$32.06B 6.5B USD | R$0.00 0 USD | R$22.92 4.65 USD | R$22.92 4.65 USD | R$32.06B 6.5B USD | 15.27 | R$1.50 0.3 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
-1.06
|
R$31.88B 6.46B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$31.88B 6.46B USD | 14.00 | R$32.52 6.59 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.15 23.34 USD |
+0.57
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$115.15 23.34 USD | R$115.15 23.34 USD | R$30.29B 6.14B USD | 9.16 | R$12.57 2.55 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$67.20 13.62 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$67.20 13.62 USD | R$67.20 13.62 USD | R$29.75B 6.03B USD | 2240.00 | R$0.03 0.006 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.76 0.96 USD |
-0.42
|
R$28.96B 5.87B USD | R$58.00 11.76 USD | R$4.76 0.96 USD | R$4.76 0.96 USD | R$28.96B 5.87B USD | 9.91 | R$0.48 0.1 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.50 2.33 USD |
-1.63
|
R$28.91B 5.86B USD | R$2.80K 567.51 USD | R$11.46 2.32 USD | R$11.63 2.36 USD | R$28.91B 5.86B USD | 15.97 | R$0.72 0.15 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$127.41 25.82 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$25.60 -5.1 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.68 1.35 USD |
-1.62
|
R$27.69B 5.61B USD | R$4.55K 922.41 USD | R$6.40 1.3 USD | R$6.75 1.37 USD | R$27.69B 5.61B USD | 17.12 | R$0.39 0.08 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.23 -0.2 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.80 3.61 USD |
-1.77
|
R$26.01B 5.27B USD | R$1.17K 237.14 USD | R$17.80 3.61 USD | R$18.46 3.74 USD | R$26.01B 5.27B USD | 10.17 | R$1.75 0.35 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$231.59 46.94 USD |
0
|
R$25.81B 5.23B USD | R$0.00 0 USD | R$231.59 46.94 USD | R$231.59 46.94 USD | R$25.81B 5.23B USD | 91.53 | R$2.53 0.51 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.76 | R$20.85 4.23 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$194.95 39.51 USD | R$194.95 39.51 USD | R$24.71B 5.01B USD | 6.71 | R$29.05 5.89 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$14.06 2.85 USD |
+0.72
|
R$24.52B 4.97B USD | R$512.00 103.77 USD | R$13.82 2.8 USD | R$14.09 2.86 USD | R$24.52B 4.97B USD | 0 | -R$7.16 -1.4 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.95 1.81 USD |
+0.22
|
R$22.50B 4.56B USD | R$4.90K 993.15 USD | R$8.81 1.79 USD | R$9.45 1.92 USD | R$22.50B 4.56B USD | 12.43 | R$0.72 0.15 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$33.60 6.81 USD | R$33.60 6.81 USD | R$21.28B 4.31B USD | 18.66 | R$1.80 0.36 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$11.93 2.42 USD | R$11.93 2.42 USD | R$21.20B 4.3B USD | 13.55 | R$0.88 0.18 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$129.09 26.16 USD |
+2.75
|
R$20.86B 4.23B USD | R$71.00 14.39 USD | R$128.57 26.06 USD | R$129.09 26.16 USD | R$20.86B 4.23B USD | 8.11 | R$15.91 3.22 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$18.94 3.84 USD |
-1.15
|
R$20.68B 4.19B USD | R$500.00 101.34 USD | R$18.94 3.84 USD | R$18.94 3.84 USD | R$20.68B 4.19B USD | 0 | -R$1.39 -0.2 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$128.70 26.09 USD |
-0.9
|
R$19.06B 3.86B USD | R$12.00 2.43 USD | R$128.70 26.09 USD | R$129.48 26.24 USD | R$19.06B 3.86B USD | 0 | -R$6.52 -1.3 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$23.25 4.71 USD |
0
|
R$18.75B 3.8B USD | R$0.00 0 USD | R$23.25 4.71 USD | R$23.25 4.71 USD | R$18.75B 3.8B USD | 5.08 | R$4.57 0.93 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$19.10 3.87 USD |
0
|
R$18.44B 3.74B USD | R$4.00 0.81 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$18.44B 3.74B USD | 53.05 | R$0.36 0.07 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$127.80 25.9 USD |
+0.61
|
R$16.94B 3.43B USD | R$1.50K 304.03 USD | R$127.00 25.74 USD | R$127.80 25.9 USD | R$16.94B 3.43B USD | 11.24 | R$11.37 2.3 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.94 0.19 USD |
+2.17
|
R$16.85B 3.42B USD | R$3.82K 774.86 USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$16.85B 3.42B USD | 0 | R$0.00 0 USD | ||
|
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.99 25.33 USD |
0
|
R$16.56B 3.36B USD | R$0.00 0 USD | R$124.99 25.33 USD | R$124.99 25.33 USD | R$16.56B 3.36B USD | 10.99 | R$11.37 2.3 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.11 1.85 USD |
-1.83
|
R$16.36B 3.32B USD | R$2.99K 606.23 USD | R$9.11 1.85 USD | R$9.28 1.88 USD | R$16.36B 3.32B USD | 0 | -R$0.44 -0.08 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$15.54B 3.15B USD | 22.51 | R$6.75 1.37 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.89 1.19 USD |
-1.01
|
R$15.13B 3.07B USD | R$700.00 141.88 USD | R$5.89 1.19 USD | R$5.95 1.21 USD | R$15.13B 3.07B USD | 11.77 | R$0.50 0.1 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.57 1.94 USD |
+1.81
|
R$14.98B 3.04B USD | R$3.00 0.61 USD | R$9.56 1.94 USD | R$9.57 1.94 USD | R$14.98B 3.04B USD | 0 | -R$0.36 -0.07 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$42.50 8.61 USD |
0
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$14.36B 2.91B USD | 11.12 | R$3.82 0.77 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$54.15 10.98 USD |
+4.11
|
R$14.04B 2.85B USD | R$1.00 0.2 USD | R$54.15 10.98 USD | R$54.15 10.98 USD | R$14.04B 2.85B USD | 14.13 | R$3.83 0.78 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$126.75 25.69 USD |
0
|
R$13.34B 2.7B USD | R$0.00 0 USD | R$126.75 25.69 USD | R$126.75 25.69 USD | R$13.34B 2.7B USD | 12.63 | R$10.03 2.03 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.87 1.19 USD |
+0.69
|
R$12.97B 2.63B USD | R$3.30K 668.86 USD | R$5.87 1.19 USD | R$6.02 1.22 USD | R$12.97B 2.63B USD | 8.38 | R$0.70 0.14 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.27 0.46 USD |
-0.87
|
R$12.96B 2.63B USD | R$53.00 10.74 USD | R$2.25 0.46 USD | R$2.27 0.46 USD | R$12.96B 2.63B USD | 9.45 | R$0.24 0.05 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
0
|
R$12.74B 2.58B USD | R$200.00 40.54 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$48.00 9.73 USD |
+4.83
|
R$12.58B 2.55B USD | R$100.00 20.27 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$12.58B 2.55B USD | 2.04 | R$23.43 4.75 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.50 7.4 USD |
+3.26
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 9.53 | R$3.83 0.78 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$28.86 5.85 USD |
0
|
R$12.30B 2.49B USD | R$0.00 0 USD | R$28.86 5.85 USD | R$28.86 5.85 USD | R$12.30B 2.49B USD | 0 | -R$6.03 -1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||