Página de resultados 9 para o País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1753)
- {{country.name}}
- Todos os países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (1753)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (18)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (17)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (7)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (6)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (13)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
- Gestão de Ativos (30)
- Bancos-Regionais (3)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Corretores de Seguros (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (7)
- Serviços de Crédito (9)
- Imóveis-Construção (1)
- Serviços Imobiliários (20)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Tabaco (3)
- Biotecnologia (13)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (22)
- Agências de Publicidade (4)
- Entretenimento (9)
- Conteúdo e Informações da Internet (14)
- Jogos Eletrônicos e Multimídia (4)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (7)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (18)
- Fabricação de Metais (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (6)
- Ferrovias (8)
- Transportes Marítimos (3)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (13)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.57 43.29 USD |
0
|
R$60.44B 12.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.44B 12.25B USD | 0 | -R$4.19 -0.8 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.16B 12.19B USD | 11.42 | R$9.80 1.99 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.79 1.38 USD |
-0.88
|
R$59.28B 12.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.28B 12.02B USD | 0 | -R$0.41 -0.08 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 28.56 | R$1.44 0.29 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.10B 11.78B USD | 113.50 | R$0.20 0.04 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.32 3.92 USD |
0
|
R$57.86B 11.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.86B 11.73B USD | 18.39 | R$1.05 0.21 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.46B 11.44B USD | 24.04 | R$0.47 0.1 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 17.54 | R$15.49 3.14 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$34.23 6.94 USD |
0
|
R$55.23B 11.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.23B 11.19B USD | 33.23 | R$1.03 0.21 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.90B 11.13B USD | 39.34 | R$3.61 0.73 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
0
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.17B 10.98B USD | 18.09 | R$1.80 0.36 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.66 | R$9.07 1.84 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$52.08 10.56 USD |
-2.11
|
R$53.80B 10.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.80B 10.9B USD | 0 | -R$4.96 -1.005 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.35 15.27 USD |
-0.65
|
R$53.74B 10.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.74B 10.89B USD | 7.55 | R$9.97 2.02 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.84 7.87 USD |
-9.67
|
R$51.43B 10.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.43B 10.42B USD | 11.84 | R$3.28 0.66 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$190.19 38.55 USD |
-9.25
|
R$50.93B 10.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.93B 10.32B USD | 14.47 | R$13.14 2.66 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.34B 10.2B USD | 27.23 | R$1.25 0.25 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$73.89 14.98 USD |
+7.09
|
R$48.87B 9.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.87B 9.91B USD | 45.89 | R$1.61 0.33 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$68.51 13.89 USD |
0
|
R$47.76B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.76B 9.68B USD | 0 | -R$8.15 -1.6 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.61B 9.45B USD | 17.63 | R$9.30 1.88 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
0
|
R$46.31B 9.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.31B 9.39B USD | 8.95 | R$10.78 2.18 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.19 | R$33.46 6.78 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$43.55 8.83 USD |
+0.46
|
R$44.87B 9.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.87B 9.09B USD | 0 | -R$9.09 -1.8 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.44 2.32 USD |
+0.35
|
R$43.69B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.69B 8.85B USD | 28.59 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$247.39 50.14 USD |
-1.6
|
R$43.55B 8.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.55B 8.83B USD | 26.31 | R$9.40 1.91 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.23 1.87 USD |
0
|
R$43.35B 8.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.08B 8.73B USD | 5.71 | R$31.11 6.31 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.59 18.97 USD |
+0.31
|
R$42.97B 8.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.97B 8.71B USD | 14.53 | R$6.44 1.31 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.29B 8.57B USD | 9.73 | R$63.74 12.92 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.85 1.79 USD |
+0.45
|
R$41.29B 8.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.29B 8.37B USD | 13.01 | R$0.68 0.14 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$8.95 1.81 USD |
-0.56
|
R$41.23B 8.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.23B 8.36B USD | 49.72 | R$0.18 0.04 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$200.20 40.58 USD |
0
|
R$41.00B 8.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.00B 8.31B USD | 10.55 | R$18.96 3.84 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 14.99 | R$19.48 3.95 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$40.17B 8.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.17B 8.14B USD | 17.06 | R$0.94 0.19 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$111.09 22.52 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.99B 8.11B USD | 8.48 | R$13.09 2.65 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.64 3.78 USD |
-1.27
|
R$38.84B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.84B 7.87B USD | 36.54 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
-8.87
|
R$37.55B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.51B 7.6B USD | 0 | -R$54.79 -11.1 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.83 5.24 USD |
+9.36
|
R$36.56B 7.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.56B 7.41B USD | 0 | -R$1.14 -0.2 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$16.40 3.32 USD |
0
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.23B 7.34B USD | 23.42 | R$0.70 0.14 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$64.54 13.08 USD |
0
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.76B 7.25B USD | 11.20 | R$5.76 1.17 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$117.24 23.76 USD |
+8.3
|
R$34.96B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.96B 7.09B USD | 11.06 | R$10.60 2.15 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$30.90 6.26 USD |
-0.48
|
R$34.20B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.20B 6.93B USD | 0 | -R$15.00 -3.04 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$17.00 3.45 USD |
-2.86
|
R$34.06B 6.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.06B 6.9B USD | 19.31 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$27.21 5.52 USD |
0
|
R$33.96B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.96B 6.88B USD | 18.26 | R$1.49 0.3 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$17.65 3.58 USD |
+2.62
|
R$33.71B 6.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.71B 6.83B USD | 147.08 | R$0.12 0.02 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$23.59 4.78 USD |
+16.32
|
R$33.41B 6.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.41B 6.77B USD | 25.92 | R$0.91 0.18 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.54 4.16 USD |
0
|
R$32.55B 6.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.55B 6.6B USD | 15.44 | R$1.33 0.27 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$22.92 4.65 USD |
-2.55
|
R$32.06B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.06B 6.5B USD | 15.27 | R$1.50 0.3 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
-1.06
|
R$31.88B 6.46B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$31.88B 6.46B USD | 14.00 | R$32.52 6.59 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.15 23.34 USD |
0
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.29B 6.14B USD | 9.16 | R$12.57 2.55 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$67.20 13.62 USD |
-2.61
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 2240.00 | R$0.03 0.006 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.69 2.37 USD |
+2.1
|
R$29.39B 5.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.39B 5.96B USD | 16.23 | R$0.72 0.15 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.78 0.97 USD |
-1.65
|
R$29.08B 5.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.08B 5.89B USD | 9.95 | R$0.48 0.1 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.79 1.38 USD |
-3
|
R$28.14B 5.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.14B 5.7B USD | 17.41 | R$0.39 0.08 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.94B 5.66B USD | 0 | -R$25.60 -5.1 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.23 -0.2 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.12 3.67 USD |
-2.79
|
R$26.47B 5.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.47B 5.37B USD | 10.35 | R$1.75 0.35 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$231.59 46.94 USD |
+2.33
|
R$25.81B 5.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.81B 5.23B USD | 91.53 | R$2.53 0.51 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.76 | R$20.85 4.23 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.71B 5.01B USD | 6.71 | R$29.05 5.89 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.96 2.83 USD |
+2.2
|
R$24.34B 4.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.34B 4.93B USD | 0 | -R$7.16 -1.4 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.93 1.81 USD |
+3.24
|
R$22.45B 4.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.45B 4.55B USD | 12.40 | R$0.72 0.15 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.28B 4.31B USD | 18.66 | R$1.80 0.36 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.20B 4.3B USD | 13.55 | R$0.88 0.18 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$19.16 3.88 USD |
-0.93
|
R$20.92B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.92B 4.24B USD | 0 | -R$1.38 -0.2 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$125.64 25.47 USD |
0
|
R$20.31B 4.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.31B 4.12B USD | 7.91 | R$15.87 3.22 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.87 26.32 USD |
-2.9
|
R$19.24B 3.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.24B 3.9B USD | 0 | -R$6.52 -1.3 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$23.25 4.71 USD |
-2.64
|
R$18.75B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.75B 3.8B USD | 5.08 | R$4.57 0.93 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$19.10 3.87 USD |
-0.83
|
R$18.44B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.44B 3.74B USD | 53.05 | R$0.36 0.07 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$127.03 25.75 USD |
+3.44
|
R$16.83B 3.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.83B 3.41B USD | 11.17 | R$11.37 2.3 USD | ||
|
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.28 1.88 USD |
-3.53
|
R$16.67B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.67B 3.38B USD | 0 | -R$0.44 -0.08 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.99 25.33 USD |
+0.8
|
R$16.56B 3.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.56B 3.36B USD | 10.99 | R$11.37 2.3 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.92 0.19 USD |
-5.15
|
R$16.49B 3.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.49B 3.34B USD | 0 | R$0.00 0 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.54B 3.15B USD | 22.51 | R$6.75 1.37 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.95 1.21 USD |
0
|
R$15.28B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.28B 3.1B USD | 11.90 | R$0.50 0.1 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.40 1.91 USD |
-2.59
|
R$14.71B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.71B 2.98B USD | 0 | -R$0.36 -0.07 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$42.50 8.61 USD |
0
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.36B 2.91B USD | 11.12 | R$3.82 0.77 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$52.01 10.54 USD |
+1.98
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 13.57 | R$3.83 0.78 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$126.75 25.69 USD |
+0.59
|
R$13.34B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.34B 2.7B USD | 12.63 | R$10.03 2.03 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.29 0.46 USD |
0
|
R$13.08B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.08B 2.65B USD | 9.54 | R$0.24 0.05 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.83 1.18 USD |
+1.22
|
R$12.88B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.88B 2.61B USD | 8.32 | R$0.70 0.14 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
+13.82
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.50 7.4 USD |
+3.26
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 9.53 | R$3.83 0.78 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$28.86 5.85 USD |
0
|
R$12.30B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.30B 2.49B USD | 0 | -R$6.03 -1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||