结果页面 9，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baxter International Inc.
B1AX34.SA
BR
|
R$55.94 11.34 USD |
+9.26
|
R$57.78B 11.71B USD | R$2.00 0.41 USD | R$55.94 11.34 USD | R$55.94 11.34 USD | R$57.78B 11.71B USD | 0 | -R$4.97 -1.007 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.20 3.89 USD |
0
|
R$57.50B 11.65B USD | R$0.00 0 USD | R$19.20 3.89 USD | R$19.20 3.89 USD | R$57.50B 11.65B USD | 18.28 | R$1.05 0.21 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$38.76 7.86 USD |
0
|
R$57.32B 11.62B USD | R$0.00 0 USD | R$38.76 7.86 USD | R$38.76 7.86 USD | R$57.32B 11.62B USD | 31.00 | R$1.25 0.25 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.20 2.47 USD |
+18.79
|
R$57.30B 11.61B USD | R$39.00 7.9 USD | R$10.27 2.08 USD | R$12.20 2.47 USD | R$57.30B 11.61B USD | 101.66 | R$0.12 0.02 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.02 3.45 USD |
0
|
R$57.19B 11.59B USD | R$0.00 0 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$57.19B 11.59B USD | 40.52 | R$0.42 0.09 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$42.92 8.7 USD |
+10.39
|
R$56.83B 11.52B USD | R$92.00 18.65 USD | R$41.66 8.44 USD | R$42.92 8.7 USD | R$56.83B 11.52B USD | 13.08 | R$3.28 0.66 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 13.92 | R$19.51 3.95 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 38.90 | R$3.62 0.73 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$76.08 15.42 USD |
0
|
R$54.26B 11B USD | R$8.00 1.62 USD | R$76.08 15.42 USD | R$76.85 15.58 USD | R$54.26B 11B USD | 7.62 | R$9.98 2.02 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.66 | R$9.07 1.84 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$32.37 6.56 USD |
0
|
R$52.23B 10.59B USD | R$0.00 0 USD | R$32.37 6.56 USD | R$32.37 6.56 USD | R$52.23B 10.59B USD | 31.12 | R$1.04 0.21 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$110.22 22.34 USD |
+0.66
|
R$50.60B 10.26B USD | R$6.00K 1.22K USD | R$110.22 22.34 USD | R$112.09 22.72 USD | R$50.60B 10.26B USD | 17.08 | R$6.45 1.31 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$30.18 6.12 USD |
0
|
R$50.19B 10.17B USD | R$1.00 0.2 USD | R$30.18 6.12 USD | R$30.18 6.12 USD | R$50.19B 10.17B USD | 16.67 | R$1.81 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.59 | R$9.32 1.89 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$190.10 38.53 USD |
0
|
R$46.03B 9.33B USD | R$0.00 0 USD | R$190.10 38.53 USD | R$190.10 38.53 USD | R$46.03B 9.33B USD | 6.10 | R$31.14 6.31 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$66.02 13.38 USD |
-0.93
|
R$46.02B 9.33B USD | R$146.00 29.59 USD | R$66.02 13.38 USD | R$66.64 13.51 USD | R$46.02B 9.33B USD | 0 | -R$8.15 -1.6 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$416.22 84.36 USD | R$416.22 84.36 USD | R$45.45B 9.21B USD | 9.31 | R$44.66 9.05 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.18 | R$33.49 6.79 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.78 1.98 USD |
-0.51
|
R$45.05B 9.13B USD | R$313.00 63.44 USD | R$9.76 1.98 USD | R$10.00 2.03 USD | R$45.05B 9.13B USD | 54.33 | R$0.18 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$44.58B 9.04B USD | 26.88 | R$9.42 1.91 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$92.36 18.72 USD |
-0.88
|
R$44.21B 8.96B USD | R$7.00 1.42 USD | R$92.36 18.72 USD | R$92.36 18.72 USD | R$44.21B 8.96B USD | 8.60 | R$10.73 2.17 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$42.80 8.67 USD |
+1.9
|
R$44.10B 8.94B USD | R$1.45K 293.69 USD | R$42.41 8.6 USD | R$43.43 8.8 USD | R$44.10B 8.94B USD | 0 | -R$9.10 -1.8 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.31 | R$13.16 2.67 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
0
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.80 | R$63.30 12.83 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.00 2.23 USD |
-4.68
|
R$42.01B 8.51B USD | R$500.00 101.34 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$42.01B 8.51B USD | 27.50 | R$0.40 0.08 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$74.27 15.05 USD | R$74.27 15.05 USD | R$41.16B 8.34B USD | 12.87 | R$5.77 1.17 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$112.63 22.83 USD |
0
|
R$40.54B 8.22B USD | R$0.00 0 USD | R$112.63 22.83 USD | R$112.63 22.83 USD | R$40.54B 8.22B USD | 8.59 | R$13.11 2.66 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 14.96 | R$19.51 3.95 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$192.48 39.01 USD |
0
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$192.48 39.01 USD | R$192.48 39.01 USD | R$39.42B 7.99B USD | 10.14 | R$18.98 3.85 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
0
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$15.53 3.15 USD | R$15.53 3.15 USD | R$38.89B 7.88B USD | 16.52 | R$0.94 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$207.20 42 USD |
0
|
R$38.86B 7.88B USD | R$0.00 0 USD | R$207.20 42 USD | R$207.20 42 USD | R$38.86B 7.88B USD | 0 | -R$54.86 -11.1 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.70 4.8 USD |
+3.04
|
R$37.56B 7.61B USD | R$150.00 30.4 USD | R$23.70 4.8 USD | R$23.70 4.8 USD | R$37.56B 7.61B USD | 17.68 | R$1.34 0.27 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.67 3.78 USD |
+2.98
|
R$35.65B 7.23B USD | R$8.38K 1.7K USD | R$18.14 3.68 USD | R$18.81 3.81 USD | R$35.65B 7.23B USD | 155.58 | R$0.12 0.02 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
0
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$35.48B 7.19B USD | 27.52 | R$0.91 0.18 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$16.74 3.39 USD |
-3.57
|
R$34.89B 7.07B USD | R$80.00 16.21 USD | R$16.74 3.39 USD | R$17.33 3.51 USD | R$34.89B 7.07B USD | 32.82 | R$0.51 0.1 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
+0.52
|
R$34.78B 7.05B USD | R$32.00 6.49 USD | R$132.21 26.8 USD | R$134.04 27.17 USD | R$34.78B 7.05B USD | 10.50 | R$12.59 2.55 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$115.92 23.5 USD |
+8.87
|
R$34.57B 7.01B USD | R$30.00 6.08 USD | R$115.92 23.5 USD | R$115.92 23.5 USD | R$34.57B 7.01B USD | 10.92 | R$10.61 2.15 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.88 8.89 USD |
+1.48
|
R$34.43B 6.98B USD | R$150.00 30.4 USD | R$43.88 8.89 USD | R$43.88 8.89 USD | R$34.43B 6.98B USD | 26.43 | R$1.66 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.78 4.62 USD |
+2.71
|
R$32.24B 6.53B USD | R$3.15K 638.45 USD | R$22.51 4.56 USD | R$22.91 4.64 USD | R$32.24B 6.53B USD | 0 | -R$1.15 -0.2 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.77 | R$10.40 2.11 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$30.54B 6.19B USD | R$0.00 0 USD | R$20.24 4.1 USD | R$20.24 4.1 USD | R$30.54B 6.19B USD | 0 | -R$0.27 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.18 3.08 USD |
-8
|
R$30.42B 6.17B USD | R$808.00 163.77 USD | R$15.18 3.08 USD | R$15.74 3.19 USD | R$30.42B 6.17B USD | 17.25 | R$0.88 0.18 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$271.35 55 USD |
+5.79
|
R$30.24B 6.13B USD | R$50.00 10.13 USD | R$267.57 54.23 USD | R$271.35 55 USD | R$30.24B 6.13B USD | 106.83 | R$2.54 0.51 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$23.81 4.83 USD |
-2.02
|
R$29.71B 6.02B USD | R$4.00 0.81 USD | R$23.81 4.83 USD | R$23.81 4.83 USD | R$29.71B 6.02B USD | 16.08 | R$1.48 0.3 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.72 5.42 USD |
+1.79
|
R$29.57B 5.99B USD | R$1.07K 216.87 USD | R$26.00 5.27 USD | R$26.72 5.42 USD | R$29.57B 5.99B USD | 0 | -R$15.02 -3.04 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.75 2.38 USD |
+0.17
|
R$29.54B 5.99B USD | R$700.00 141.88 USD | R$11.73 2.38 USD | R$11.90 2.41 USD | R$29.54B 5.99B USD | 16.31 | R$0.72 0.15 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.51B 5.98B USD | 14.06 | R$1.50 0.3 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$65.94 13.36 USD |
0
|
R$29.19B 5.92B USD | R$0.00 0 USD | R$65.94 13.36 USD | R$65.94 13.36 USD | R$29.19B 5.92B USD | 2198.00 | R$0.03 0.006 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
0
|
R$27.39B 5.55B USD | R$0.00 0 USD | R$124.89 25.31 USD | R$124.89 25.31 USD | R$27.39B 5.55B USD | 0 | -R$25.64 -5.1 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.23 -0.2 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.47 1.31 USD |
-3.72
|
R$26.82B 5.44B USD | R$715.00 144.92 USD | R$6.47 1.31 USD | R$6.68 1.35 USD | R$26.82B 5.44B USD | 16.58 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.20 3.69 USD |
-1.52
|
R$26.59B 5.39B USD | R$10.00K 2.03K USD | R$18.08 3.66 USD | R$18.20 3.69 USD | R$26.59B 5.39B USD | 10.40 | R$1.75 0.35 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.76 | R$20.85 4.23 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.61 0.93 USD |
-4.55
|
R$25.57B 5.18B USD | R$40.00 8.11 USD | R$4.61 0.93 USD | R$4.67 0.95 USD | R$25.57B 5.18B USD | 9.60 | R$0.48 0.1 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.85 182.38 USD |
+0.09
|
R$24.03B 4.87B USD | R$7.00 1.42 USD | R$700.00 141.88 USD | R$899.85 182.38 USD | R$24.03B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$10.50 2.13 USD |
-35.98
|
R$23.20B 4.7B USD | R$3.20K 648.59 USD | R$10.00 2.03 USD | R$10.50 2.13 USD | R$23.20B 4.7B USD | 15.00 | R$0.70 0.14 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.15 2.67 USD |
0
|
R$22.93B 4.65B USD | R$450.00 91.21 USD | R$13.15 2.67 USD | R$13.35 2.71 USD | R$22.93B 4.65B USD | 0 | -R$7.16 -1.4 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.05 5.69 USD |
0
|
R$22.62B 4.58B USD | R$0.00 0 USD | R$28.05 5.69 USD | R$28.05 5.69 USD | R$22.62B 4.58B USD | 6.12 | R$4.58 0.93 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$137.76 27.92 USD |
+2.98
|
R$22.27B 4.51B USD | R$3.00 0.61 USD | R$137.76 27.92 USD | R$137.76 27.92 USD | R$22.27B 4.51B USD | 8.64 | R$15.93 3.23 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.04 2.03 USD |
0
|
R$22.18B 4.5B USD | R$0.00 0 USD | R$10.04 2.03 USD | R$10.04 2.03 USD | R$22.18B 4.5B USD | 14.34 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.82 1.79 USD |
+1.97
|
R$22.18B 4.49B USD | R$2.50K 506.71 USD | R$8.82 1.79 USD | R$8.93 1.81 USD | R$22.18B 4.49B USD | 12.24 | R$0.72 0.15 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.01 | R$29.07 5.89 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.06 2.44 USD |
0
|
R$21.43B 4.34B USD | R$0.00 0 USD | R$12.06 2.44 USD | R$12.06 2.44 USD | R$21.43B 4.34B USD | 13.70 | R$0.88 0.18 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.30 6.55 USD |
0
|
R$20.46B 4.15B USD | R$0.00 0 USD | R$32.30 6.55 USD | R$32.30 6.55 USD | R$20.46B 4.15B USD | 17.94 | R$1.80 0.36 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.52 3.55 USD |
+0.4
|
R$19.13B 3.88B USD | R$1.00 0.2 USD | R$17.52 3.55 USD | R$17.52 3.55 USD | R$19.13B 3.88B USD | 0 | -R$1.37 -0.2 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.00 26.15 USD |
0
|
R$19.11B 3.87B USD | R$8.00 1.62 USD | R$129.00 26.15 USD | R$129.00 26.15 USD | R$19.11B 3.87B USD | 0 | -R$6.53 -1.3 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$18.84 3.82 USD |
+0.64
|
R$18.19B 3.69B USD | R$2.90K 588.59 USD | R$18.72 3.79 USD | R$18.84 3.82 USD | R$18.19B 3.69B USD | 52.33 | R$0.36 0.07 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.96 0.19 USD |
-2.04
|
R$17.21B 3.49B USD | R$4.97K 1.01K USD | R$0.96 0.19 USD | R$0.99 0.2 USD | R$17.21B 3.49B USD | 0 | R$0.00 0 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$166.52 33.75 USD |
0
|
R$17.03B 3.45B USD | R$0.00 0 USD | R$166.52 33.75 USD | R$166.52 33.75 USD | R$17.03B 3.45B USD | 24.63 | R$6.76 1.37 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$126.00 25.54 USD |
0
|
R$16.70B 3.38B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$16.70B 3.38B USD | 11.08 | R$11.37 2.3 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$124.00 25.13 USD |
+1.21
|
R$16.43B 3.33B USD | R$500.00 101.34 USD | R$122.70 24.87 USD | R$124.00 25.13 USD | R$16.43B 3.33B USD | 10.90 | R$11.37 2.3 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.98 1.21 USD |
+0.34
|
R$15.36B 3.11B USD | R$1.30K 263.49 USD | R$5.91 1.2 USD | R$6.00 1.22 USD | R$15.36B 3.11B USD | 11.96 | R$0.50 0.1 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$6.59 1.34 USD |
-1.49
|
R$14.56B 2.95B USD | R$50.10K 10.15K USD | R$6.59 1.34 USD | R$6.90 1.4 USD | R$14.56B 2.95B USD | 9.41 | R$0.70 0.14 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$133.33 27.02 USD |
0
|
R$14.04B 2.84B USD | R$0.00 0 USD | R$133.33 27.02 USD | R$133.33 27.02 USD | R$14.04B 2.84B USD | 13.27 | R$10.04 2.03 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.68 1.76 USD |
0
|
R$13.58B 2.75B USD | R$0.00 0 USD | R$8.68 1.76 USD | R$8.68 1.76 USD | R$13.58B 2.75B USD | 0 | -R$0.36 -0.07 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.49 1.52 USD |
-7.19
|
R$13.45B 2.73B USD | R$1.51K 306.66 USD | R$7.41 1.5 USD | R$7.93 1.61 USD | R$13.45B 2.73B USD | 0 | -R$0.44 -0.08 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$39.23 7.95 USD |
0
|
R$13.26B 2.69B USD | R$0.00 0 USD | R$39.23 7.95 USD | R$39.23 7.95 USD | R$13.26B 2.69B USD | 10.26 | R$3.82 0.77 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.32 0.47 USD |
+4.04
|
R$13.25B 2.69B USD | R$46.00 9.32 USD | R$2.32 0.47 USD | R$2.36 0.48 USD | R$13.25B 2.69B USD | 9.66 | R$0.24 0.05 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$8.00 1.62 USD |
+3.9
|
R$12.75B 2.58B USD | R$100.00 20.27 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$12.75B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$48.75 9.88 USD |
+0.83
|
R$12.64B 2.56B USD | R$2.03K 411.04 USD | R$48.75 9.88 USD | R$48.75 9.88 USD | R$12.64B 2.56B USD | 12.72 | R$3.83 0.78 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$108.90 22.07 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$108.90 22.07 USD | R$108.90 22.07 USD | R$12.50B 2.53B USD | 32.21 | R$3.38 0.69 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$29.31 5.94 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$29.31 5.94 USD | R$29.31 5.94 USD | R$12.50B 2.53B USD | 0 | -R$6.03 -1.2 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.69 9.26 USD |
+0.86
|
R$11.98B 2.43B USD | R$300.00 60.81 USD | R$45.11 9.14 USD | R$45.69 9.26 USD | R$11.98B 2.43B USD | 1.95 | R$23.43 4.75 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$37.84 7.67 USD |
+0.11
|
R$11.82B 2.4B USD | R$22.00 4.46 USD | R$37.83 7.67 USD | R$37.84 7.67 USD | R$11.82B 2.4B USD | 5.35 | R$7.07 1.43 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
+0.96
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.28 2.29 USD |
-3.51
|
R$11.15B 2.26B USD | R$8.40K 1.7K USD | R$11.28 2.29 USD | R$11.86 2.4 USD | R$11.15B 2.26B USD | 9.89 | R$1.14 0.23 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$32.60 6.61 USD |
0
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$32.60 6.61 USD | R$32.60 6.61 USD | R$11.02B 2.23B USD | 8.51 | R$3.83 0.78 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$10.90B 2.21B USD | 0 | -R$3.48 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||