结果页面 9，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APA Corporation
A1PA34.SA
BR
|
R$167.70 33.99 USD |
-0.77
|
R$59.28B 12.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.28B 12.01B USD | 7.54 | R$22.22 4.5 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$57.36 11.63 USD |
-1.44
|
R$59.25B 12.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.25B 12.01B USD | 0 | -R$4.95 -1.003 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.90B 11.74B USD | 28.33 | R$1.43 0.29 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.30 3.91 USD |
0
|
R$57.80B 11.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.80B 11.71B USD | 18.38 | R$1.05 0.21 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.21 2.47 USD |
-1.37
|
R$57.07B 11.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.07B 11.57B USD | 101.75 | R$0.12 0.02 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$280.26 56.8 USD |
+7.26
|
R$57.00B 11.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.00B 11.55B USD | 14.39 | R$19.47 3.95 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$41.73 8.46 USD |
0
|
R$55.25B 11.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.25B 11.2B USD | 12.76 | R$3.27 0.66 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$190.24 38.56 USD |
0
|
R$54.07B 10.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.07B 10.96B USD | 20.50 | R$9.28 1.88 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$74.57 15.11 USD |
-2.05
|
R$53.18B 10.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.18B 10.78B USD | 7.49 | R$9.95 2.02 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$360.78 73.12 USD |
+17.9
|
R$53.07B 10.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.07B 10.76B USD | 10.81 | R$33.37 6.76 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$32.37 6.56 USD |
+0.75
|
R$52.23B 10.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.23B 10.59B USD | 31.42 | R$1.03 0.21 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$19.84 4.02 USD |
+0.61
|
R$50.78B 10.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.78B 10.29B USD | 99.20 | R$0.20 0.04 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$206.00 41.75 USD |
0
|
R$49.88B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.88B 10.11B USD | 6.64 | R$31.02 6.29 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
0
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.66B 9.66B USD | 13.56 | R$13.12 2.66 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.00 20.67 USD |
-1.92
|
R$46.83B 9.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.83B 9.49B USD | 15.86 | R$6.43 1.3 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.45B 9.21B USD | 9.35 | R$44.49 9.02 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.85 2.4 USD |
-1.41
|
R$45.25B 9.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.25B 9.17B USD | 29.62 | R$0.40 0.08 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$64.53 13.08 USD |
-8.01
|
R$44.98B 9.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.98B 9.12B USD | 0 | -R$8.12 -1.6 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.63 1.95 USD |
+1.16
|
R$44.36B 8.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.36B 8.99B USD | 53.50 | R$0.18 0.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$91.32 18.51 USD |
-1.27
|
R$43.71B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.71B 8.86B USD | 8.55 | R$10.67 2.16 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$210.73 42.71 USD |
+9.48
|
R$43.16B 8.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.16B 8.75B USD | 11.13 | R$18.92 3.83 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
+0.37
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.46 3.34 USD |
+5.99
|
R$41.22B 8.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.22B 8.36B USD | 17.69 | R$0.93 0.19 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.16B 8.34B USD | 12.91 | R$5.75 1.17 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 15.03 | R$19.42 3.94 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$206.80 41.91 USD |
0
|
R$38.79B 7.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.79B 7.86B USD | 0 | -R$54.67 -11.08 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.36 3.72 USD |
+4.85
|
R$38.26B 7.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.26B 7.75B USD | 36.00 | R$0.51 0.1 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$26.37 5.34 USD |
0
|
R$37.35B 7.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.35B 7.57B USD | 28.97 | R$0.91 0.18 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.48 4.76 USD |
0
|
R$37.21B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.21B 7.54B USD | 17.65 | R$1.33 0.27 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$119.45 24.21 USD |
0
|
R$35.62B 7.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.62B 7.22B USD | 11.30 | R$10.57 2.14 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$34.75B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.75B 7.04B USD | 26.67 | R$1.66 0.34 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.19 3.69 USD |
-0.33
|
R$34.74B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.74B 7.04B USD | 151.58 | R$0.12 0.02 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$33.18 6.73 USD |
-2.44
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.19B 6.93B USD | 0 | -R$9.07 -1.8 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.96 4.86 USD |
+3.72
|
R$33.52B 6.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.52B 6.79B USD | 16.08 | R$1.49 0.3 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.02 4.67 USD |
-1.58
|
R$32.58B 6.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.58B 6.6B USD | 0 | -R$1.15 -0.2 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$90.17 18.28 USD |
0
|
R$32.46B 6.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.46B 6.58B USD | 6.90 | R$13.06 2.65 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.86 3.21 USD |
+3.66
|
R$31.78B 6.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.78B 6.44B USD | 18.02 | R$0.88 0.18 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$7.61 1.54 USD |
+2.56
|
R$31.54B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.54B 6.39B USD | 19.51 | R$0.39 0.08 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.86 4.23 USD |
0
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.48B 6.38B USD | 0 | -R$0.26 -0.05 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.21B 6.33B USD | 11.82 | R$10.36 2.1 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.87 5.04 USD |
-2.05
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.04B 6.29B USD | 16.80 | R$1.48 0.3 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$276.08 55.96 USD |
0
|
R$30.76B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.76B 6.24B USD | 108.69 | R$2.54 0.51 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.83 2.4 USD |
-2.23
|
R$29.74B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.74B 6.03B USD | 16.43 | R$0.72 0.15 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$20.11 4.08 USD |
-0.25
|
R$29.38B 5.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.38B 5.96B USD | 11.49 | R$1.75 0.35 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$65.94 13.36 USD |
0
|
R$29.19B 5.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.19B 5.92B USD | 2198.00 | R$0.03 0.006 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$25.56 5.18 USD |
-3.8
|
R$28.29B 5.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.29B 5.73B USD | 0 | -R$14.97 -3.03 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.07 1.03 USD |
-1.17
|
R$28.12B 5.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.12B 5.7B USD | 10.56 | R$0.48 0.1 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$120.72 24.47 USD |
-1.08
|
R$26.48B 5.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.48B 5.37B USD | 0 | -R$25.53 -5.1 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.80 | R$20.78 4.21 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.85 182.38 USD |
0
|
R$24.03B 4.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.03B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.74 2.78 USD |
+1.78
|
R$23.96B 4.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.96B 4.86B USD | 0 | -R$7.14 -1.4 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.94 5.87 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.33B 4.73B USD | 6.34 | R$4.56 0.92 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$10.50 2.13 USD |
+3.11
|
R$23.20B 4.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.20B 4.7B USD | 15.00 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$9.08 1.84 USD |
-0.22
|
R$22.83B 4.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.83B 4.63B USD | 12.61 | R$0.72 0.15 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.04 2.03 USD |
+3.26
|
R$22.18B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.18B 4.5B USD | 14.34 | R$0.70 0.14 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.16B 4.49B USD | 6.03 | R$28.96 5.87 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$133.56 27.07 USD |
0
|
R$21.59B 4.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.59B 4.38B USD | 8.41 | R$15.87 3.22 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.30 6.75 USD |
0
|
R$21.09B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.09B 4.27B USD | 18.60 | R$1.79 0.36 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.86 2.4 USD |
-2.79
|
R$21.07B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.07B 4.27B USD | 13.63 | R$0.87 0.18 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.16 0.24 USD |
+1.75
|
R$20.80B 4.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.80B 4.21B USD | 0 | R$0.00 0 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$136.23 27.61 USD |
0
|
R$20.18B 4.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.18B 4.09B USD | 0 | -R$6.50 -1.3 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.80 3.61 USD |
+5.01
|
R$19.44B 3.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.44B 3.94B USD | 0 | -R$1.37 -0.2 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$18.24 3.7 USD |
-7.03
|
R$17.61B 3.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.61B 3.57B USD | 50.66 | R$0.36 0.07 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$17.22B 3.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.22B 3.49B USD | 25.00 | R$6.73 1.36 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$125.10 25.36 USD |
-0.04
|
R$16.58B 3.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.58B 3.36B USD | 10.99 | R$11.38 2.31 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$123.58 25.05 USD |
-0.33
|
R$16.38B 3.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.38B 3.32B USD | 10.86 | R$11.37 2.3 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.95 1.21 USD |
+0.85
|
R$15.28B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.28B 3.1B USD | 11.90 | R$0.50 0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.66 0.54 USD |
+1.14
|
R$15.19B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.19B 3.08B USD | 11.08 | R$0.24 0.05 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.50 1.93 USD |
+0.53
|
R$14.87B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.87B 3.01B USD | 0 | -R$0.36 -0.07 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$34.60 7.01 USD |
+9.53
|
R$14.75B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.75B 2.99B USD | 0 | -R$6.01 -1.2 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.86 1.59 USD |
-1.75
|
R$14.12B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.12B 2.86B USD | 0 | -R$0.44 -0.08 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$41.60 8.43 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 10.86 | R$3.83 0.78 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$130.58 26.47 USD |
0
|
R$13.75B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.75B 2.79B USD | 13.05 | R$10.00 2.03 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$40.82 8.27 USD |
0
|
R$12.75B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.75B 2.58B USD | 5.79 | R$7.05 1.43 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$48.35 9.8 USD |
-3.61
|
R$12.54B 2.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.54B 2.54B USD | 12.65 | R$3.82 0.77 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$46.00 9.32 USD |
+1.52
|
R$12.06B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.06B 2.44B USD | 1.96 | R$23.43 4.75 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.22 5.72 USD |
-6.12
|
R$11.99B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.99B 2.43B USD | 0 | -R$3.47 -0.7 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.53 2.34 USD |
-2.37
|
R$11.40B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.40B 2.31B USD | 10.11 | R$1.14 0.23 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.10 1.03 USD |
-1.92
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 7.28 | R$0.70 0.14 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$42.60 8.63 USD |
0
|
R$11.17B 2.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.17B 2.26B USD | 1.81 | R$23.43 4.75 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$32.60 6.61 USD |
0
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 8.51 | R$3.83 0.78 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$95.00 19.25 USD |
0
|
R$10.91B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.91B 2.21B USD | 28.18 | R$3.37 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||