结果页面 9，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.48 | $20.46 4.15 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $54.76 11.1 USD |
0
|
$83.54B 16.93B USD | $0 0 USD | $54.76 11.1 USD | $54.76 11.1 USD | $83.54B 16.93B USD | 27.79 | $1.97 0.4 USD | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
+12.27
|
$83.51B 16.93B USD | $401 81.28 USD | $192.28 38.97 USD | $192.77 39.07 USD | $83.51B 16.93B USD | 384.56 | $0.5 0.1 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$83.29B 16.88B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $83.29B 16.88B USD | 29.57 | $4.92 1 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.15 9.96 USD |
-0.2
|
$83B 16.82B USD | $1K 202.68 USD | $49.15 9.96 USD | $49.15 9.96 USD | $83B 16.82B USD | 37.51 | $1.31 0.27 USD | |
| Unum Group U1NM34.SA | $467.82 94.82 USD |
0
|
$82.26B 16.67B USD | $0 0 USD | $467.82 94.82 USD | $467.82 94.82 USD | $82.26B 16.67B USD | 9.87 | $47.39 9.61 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.45 13.47 USD |
0
|
$80.4B 16.3B USD | $0 0 USD | $66.45 13.47 USD | $66.45 13.47 USD | $80.4B 16.3B USD | 23.64 | $2.81 0.57 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.34B 16.08B USD | $0 0 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.34B 16.08B USD | 27.55 | $4.25 0.86 USD | |
| IDEX Corporation I1EX34.SA | $51.08 10.35 USD |
+0.65
|
$77.88B 15.79B USD | $9 1.82 USD | $51.08 10.35 USD | $51.08 10.35 USD | $77.88B 15.79B USD | 29.18 | $1.75 0.35 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$77.71B 15.75B USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $77.71B 15.75B USD | 25.27 | $0.91 0.18 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.96 7.49 USD |
+0.76
|
$77.39B 15.69B USD | $3 0.61 USD | $36.96 7.49 USD | $37.16 7.53 USD | $77.39B 15.69B USD | 31.05 | $1.19 0.24 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $25.17 5.1 USD |
0
|
$76.5B 15.5B USD | $0 0 USD | $25.17 5.1 USD | $25.17 5.1 USD | $76.5B 15.5B USD | 11.28 | $2.23 0.45 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$76.23B 15.45B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $76.23B 15.45B USD | 14.44 | $24.81 5.03 USD | |
| TechnipFMC plc T1EC34.SA | $180.32 36.55 USD |
0
|
$76.18B 15.44B USD | $0 0 USD | $180.32 36.55 USD | $180.32 36.55 USD | $76.18B 15.44B USD | 17.05 | $10.57 2.14 USD | |
| Liberty Broadband Corporation LBRD34.SA | $43.44 8.8 USD |
0
|
$75.11B 15.22B USD | $550 111.48 USD | $43.4 8.8 USD | $43.88 8.89 USD | $75.11B 15.22B USD | 14.77 | $2.94 0.6 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$74.66B 15.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.66B 15.13B USD | 30.40 | $1.05 0.21 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
+0.45
|
$74.24B 15.05B USD | $0 0 USD | $191.52 38.82 USD | $191.52 38.82 USD | $74.24B 15.05B USD | 18.63 | $10.28 2.08 USD | |
| Illumina, Inc. I1LM34.SA | $93.78 19.01 USD |
0
|
$74.23B 15.04B USD | $0 0 USD | $93.78 19.01 USD | $93.78 19.01 USD | $74.23B 15.04B USD | 0 | -$6.8 -1.3 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.98B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.98B 15B USD | 30.95 | $8.2 1.66 USD | |
| BXP, Inc. BOXP34.SA | $39.7 8.05 USD |
0
|
$73.2B 14.84B USD | $0 0 USD | $39.7 8.05 USD | $39.7 8.05 USD | $73.2B 14.84B USD | 0 | -$0.02 -0.004 USD | |
| Align Technology, Inc. A1LG34.SA | $252.25 51.13 USD |
0
|
$73.15B 14.83B USD | $0 0 USD | $252.25 51.13 USD | $252.25 51.13 USD | $73.15B 14.83B USD | 32.80 | $7.69 1.56 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
-4.69
|
$72.67B 14.73B USD | $30 6.08 USD | $200.16 40.57 USD | $201.05 40.75 USD | $72.67B 14.73B USD | 32.33 | $6.19 1.25 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.96 2.83 USD |
0
|
$71.49B 14.49B USD | $0 0 USD | $13.96 2.83 USD | $13.96 2.83 USD | $71.49B 14.49B USD | 18.86 | $0.74 0.15 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.1 7.11 USD |
-1.27
|
$69.47B 14.08B USD | $2.5K 506.71 USD | $35.1 7.11 USD | $35.1 7.11 USD | $69.47B 14.08B USD | 41.78 | $0.84 0.17 USD | |
| United States Steel Corporation USSX34.SA | $302.19 61.25 USD |
+2.31
|
$69.12B 14.01B USD | $0 0 USD | $295.38 59.87 USD | $295.38 59.87 USD | $69.12B 14.01B USD | 150.34 | $2.01 0.41 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.3 19.92 USD |
+0.93
|
$68.81B 13.95B USD | $1.14K 231.67 USD | $98.16 19.9 USD | $100.2 20.31 USD | $68.81B 13.95B USD | 93.61 | $1.05 0.21 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
+0.08
|
$68.19B 13.82B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $68.19B 13.82B USD | 10.18 | $24.87 5.04 USD | |
| Juniper Networks, Inc. J1NP34.SA | $201.81 40.9 USD |
0
|
$67.48B 13.68B USD | $0 0 USD | $201.81 40.9 USD | $201.81 40.9 USD | $67.48B 13.68B USD | 34.37 | $5.87 1.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $96.1 19.48 USD |
+0.31
|
$67.21B 13.62B USD | $1.1K 222.95 USD | $96.1 19.48 USD | $96.2 19.5 USD | $67.21B 13.62B USD | 42.14 | $2.28 0.46 USD | |
| Banco Santander-Chile B1SA34.SA | $70 14.19 USD |
+1.45
|
$66.52B 13.48B USD | $32 6.49 USD | $69.79 14.15 USD | $70.07 14.2 USD | $66.52B 13.48B USD | 11.09 | $6.31 1.28 USD | |
| Autohome Inc. A1TH34.SA | $14.04 2.85 USD |
0
|
$66.52B 13.48B USD | $0 0 USD | $14.04 2.85 USD | $14.04 2.85 USD | $66.52B 13.48B USD | 56.15 | $0.25 0.05 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Aegon Ltd. A1EG34.SA | $40.8 8.27 USD |
+1.54
|
$65.5B 13.28B USD | $16 3.24 USD | $40.36 8.18 USD | $40.8 8.27 USD | $65.5B 13.28B USD | 17.51 | $2.33 0.47 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $27.4 5.55 USD | $27.4 5.55 USD | $65.06B 13.19B USD | 23.41 | $1.17 0.24 USD | |
| Roku, Inc. R1KU34.SA | $21.06 4.27 USD |
+0.48
|
$64.64B 13.1B USD | $13 2.63 USD | $21.06 4.27 USD | $21.06 4.27 USD | $64.64B 13.1B USD | 0 | -$0.2 -0.04 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Franklin Resources, Inc. F1RA34.SA | $122.77 24.88 USD |
0
|
$64.52B 13.08B USD | $0 0 USD | $122.77 24.88 USD | $122.77 24.88 USD | $64.52B 13.08B USD | 31.88 | $3.85 0.78 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.07 | $14.11 2.86 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.59 | $2.02 0.41 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$63.21B 12.81B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $63.21B 12.81B USD | 24.64 | $1.6 0.32 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $87.48 17.73 USD |
0
|
$61.92B 12.55B USD | $0 0 USD | $87.48 17.73 USD | $87.48 17.73 USD | $61.92B 12.55B USD | 16.32 | $5.36 1.09 USD | |
| The Mosaic Company MOSC34.SA | $32.31 6.55 USD |
-5.19
|
$61.5B 12.46B USD | $779 157.89 USD | $32.19 6.52 USD | $32.82 6.65 USD | $61.5B 12.46B USD | 28.34 | $1.14 0.23 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $291.45 59.07 USD |
+1.65
|
$61.4B 12.44B USD | $12 2.43 USD | $289.71 58.72 USD | $292.03 59.19 USD | $61.4B 12.44B USD | 18.68 | $15.6 3.16 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.5 7.2 USD |
0
|
$61.26B 12.42B USD | $0 0 USD | $35.5 7.2 USD | $35.5 7.2 USD | $61.26B 12.42B USD | 25.53 | $1.39 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $158.1 32.04 USD |
-3.6
|
$60.64B 12.29B USD | $700 141.88 USD | $158.1 32.04 USD | $159.3 32.29 USD | $60.64B 12.29B USD | 20.21 | $7.82 1.58 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$58.86B 11.93B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $58.86B 11.93B USD | 10.99 | $27.76 5.63 USD | |
| Ascendis Pharma A/S A1SN34.SA | $65.49 13.27 USD |
0
|
$58.5B 11.86B USD | $0 0 USD | $65.49 13.27 USD | $65.49 13.27 USD | $58.5B 11.86B USD | 0 | -$37.17 -7.5 USD | |
| DaVita Inc. DVAI34.SA | $764.61 154.97 USD |
-0.5
|
$57.94B 11.74B USD | $31 6.28 USD | $762.3 154.51 USD | $776.16 157.31 USD | $57.94B 11.74B USD | 13.49 | $56.64 11.48 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
+0.28
|
$57.64B 11.68B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $57.64B 11.68B USD | 15.50 | $17.9 3.63 USD | |
| The Campbell's Company C1PB34.SA | $192.28 38.97 USD |
+0.15
|
$57.52B 11.66B USD | $5 1.01 USD | $192.28 38.97 USD | $192.28 38.97 USD | $57.52B 11.66B USD | 22.97 | $8.37 1.7 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
+0.86
|
$57.37B 11.63B USD | $0 0 USD | $92.7 18.79 USD | $92.7 18.79 USD | $57.37B 11.63B USD | 28.09 | $3.3 0.67 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Hasbro, Inc. H1AS34.SA | $183.06 37.1 USD |
0
|
$51.93B 10.52B USD | $0 0 USD | $183.06 37.1 USD | $183.06 37.1 USD | $51.93B 10.52B USD | 21.63 | $8.46 1.71 USD | |
| A. O. Smith Corporation A1OS34.SA | $363.96 73.77 USD |
0
|
$51.09B 10.35B USD | $0 0 USD | $363.96 73.77 USD | $363.96 73.77 USD | $51.09B 10.35B USD | 18.17 | $20.02 4.06 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.54B 10.24B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.54B 10.24B USD | 18.84 | $5.3 1.07 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.24B 10.18B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $50.24B 10.18B USD | 22.98 | $10.45 2.12 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$49.67B 10.07B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $49.67B 10.07B USD | 46.57 | $1.47 0.3 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16.5 3.34 USD |
0
|
$49.66B 10.06B USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $49.66B 10.06B USD | 16.17 | $1.02 0.21 USD | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| MGM Resorts International M1GM34.SA | $178.5 36.18 USD |
+0.56
|
$48.72B 9.87B USD | $1 0.2 USD | $178.5 36.18 USD | $178.5 36.18 USD | $48.72B 9.87B USD | 14.34 | $12.44 2.52 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $108.42 21.97 USD |
-0.81
|
$48.44B 9.82B USD | $1 0.2 USD | $108.42 21.97 USD | $108.42 21.97 USD | $48.44B 9.82B USD | 10.94 | $9.91 2.01 USD | |
| Wix.com Ltd. W1IX34.SA | $28.71 5.82 USD |
0
|
$47.95B 9.72B USD | $0 0 USD | $28.71 5.82 USD | $28.71 5.82 USD | $47.95B 9.72B USD | 61.08 | $0.47 0.1 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$47.79B 9.69B USD | $0 0 USD | $24.55 4.98 USD | $24.55 4.98 USD | $47.79B 9.69B USD | 37.76 | $0.65 0.13 USD | |
| Paramount Global C1BS34.SA | $66.28 13.43 USD |
-0.73
|
$47.28B 9.58B USD | $10 2.03 USD | $66.28 13.43 USD | $66.71 13.52 USD | $47.28B 9.58B USD | 0 | -$46.49 -9.4 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$46.94B 9.51B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $46.94B 9.51B USD | 77.58 | $2.9 0.59 USD | |
| WPP plc W1PP34.SA | $43.01 8.72 USD |
0
|
$46.4B 9.4B USD | $0 0 USD | $43.01 8.72 USD | $43.01 8.72 USD | $46.4B 9.4B USD | 11.49 | $3.74 0.76 USD | |
| The AES Corporation A1ES34.SA | $60.24 12.21 USD |
+6.68
|
$46.21B 9.37B USD | $9 1.82 USD | $59.58 12.08 USD | $60 12.16 USD | $46.21B 9.37B USD | 6.24 | $9.64 1.95 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.37 5.95 USD |
0
|
$46.12B 9.35B USD | $0 0 USD | $29.37 5.95 USD | $29.37 5.95 USD | $46.12B 9.35B USD | 8.90 | $3.3 0.67 USD | |
| The Gap, Inc. GPSI34.SA | $120.42 24.41 USD |
0
|
$45.76B 9.27B USD | $0 0 USD | $120.42 24.41 USD | $120.42 24.41 USD | $45.76B 9.27B USD | 9.37 | $12.85 2.6 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.87B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.87B 9.09B USD | 9.00 | $41.02 8.31 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.39 1.9 USD |
0
|
$44.16B 8.95B USD | $0 0 USD | $9.39 1.9 USD | $9.39 1.9 USD | $44.16B 8.95B USD | 58.68 | $0.16 0.03 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| American Airlines Group Inc. AALL34.SA | $65.1 13.19 USD |
+0.81
|
$43.76B 8.87B USD | $10.35K 2.1K USD | $65.23 13.22 USD | $65.23 13.22 USD | $43.76B 8.87B USD | 11.75 | $5.54 1.12 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $326.08 66.09 USD | $326.08 66.09 USD | $43.66B 8.85B USD | 14.47 | $22.53 4.57 USD | |
| Match Group, Inc. M1TC34.SA | $8.87 1.8 USD |
-0.45
|
$43.5B 8.82B USD | $225 45.6 USD | $8.87 1.8 USD | $8.87 1.8 USD | $43.5B 8.82B USD | 15.56 | $0.57 0.12 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.07B 8.73B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.07B 8.73B USD | 10.43 | $14.78 3 USD | |
| Bilibili Inc. B1IL34.SA | $20.63 4.18 USD |
+0.19
|
$43.06B 8.73B USD | $2.74K 554.34 USD | $20.58 4.17 USD | $20.63 4.18 USD | $43.06B 8.73B USD | 0 | -$0.22 -0.04 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.26 3.5 USD |
-3.79
|
$42.34B 8.58B USD | $320 64.86 USD | $17.26 3.5 USD | $17.43 3.53 USD | $42.34B 8.58B USD | 19.39 | $0.89 0.18 USD | |
| Vipshop Holdings Limited V1IP34.SA | $39.43 7.99 USD |
0
|
$42.09B 8.53B USD | $0 0 USD | $39.43 7.99 USD | $39.43 7.99 USD | $42.09B 8.53B USD | 0.72 | $54.1 10.97 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 139.19 | $1.62 0.33 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$40.63B 8.24B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $40.63B 8.24B USD | 9.08 | $28.6 5.8 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$40.14B 8.14B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $40.14B 8.14B USD | 23.03 | $7.93 1.61 USD | |
| UiPath Inc. P2AT34.SA | $9.22 1.87 USD |
0
|
$39.98B 8.1B USD | $0 0 USD | $9.22 1.87 USD | $9.22 1.87 USD | $39.98B 8.1B USD | 0 | -$0.08 -0.01 USD | |
| Albemarle Corporation A1LB34.SA | $13.9 2.82 USD |
+1.31
|
$39.85B 8.08B USD | $1.81K 367.47 USD | $13.79 2.8 USD | $14.01 2.84 USD | $39.85B 8.08B USD | 0 | -$2.56 -0.5 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
0
|
$39.59B 8.02B USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $39.59B 8.02B USD | 17.04 | $1.57 0.32 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$38.7B 7.84B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $38.7B 7.84B USD | 0 | -$3.81 -0.7 USD | |
| APA Corporation A1PA34.SA | $100.7 20.41 USD |
0
|
$37.3B 7.56B USD | $0 0 USD | $100.7 20.41 USD | $100.7 20.41 USD | $37.3B 7.56B USD | 6.45 | $15.59 3.16 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
+0.43
|
$37.26B 7.55B USD | $0 0 USD | $44.02 8.92 USD | $44.02 8.92 USD | $37.26B 7.55B USD | 8.48 | $5.19 1.05 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$37.18B 7.54B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $37.18B 7.54B USD | 33.84 | $0.52 0.11 USD | |
| Invesco Ltd. I1VZ34.SA | $80.8 16.38 USD |
+1
|
$36.35B 7.37B USD | $11 2.23 USD | $80.8 16.38 USD | $80.8 16.38 USD | $36.35B 7.37B USD | 11.69 | $6.91 1.4 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.64 4.39 USD |
+1.12
|
$35.87B 7.27B USD | $5 1.01 USD | $21.64 4.39 USD | $21.64 4.39 USD | $35.87B 7.27B USD | 13.27 | $1.63 0.33 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $12.3 2.49 USD |
0
|
$35.8B 7.26B USD | $800 162.15 USD | $12.3 2.49 USD | $12.67 2.57 USD | $35.8B 7.26B USD | 15.56 | $0.79 0.16 USD | |
| TAL Education Group T1AL34.SA | $6.02 1.22 USD |
-0.17
|
$35.7B 7.23B USD | $74 15 USD | $5.93 1.2 USD | $6.02 1.22 USD | $35.7B 7.23B USD | 75.25 | $0.08 0.02 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $290 58.78 USD |
0
|
$35.61B 7.22B USD | $0 0 USD | $290 58.78 USD | $290 58.78 USD | $35.61B 7.22B USD | 18.66 | $15.54 3.15 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$34.8B 7.05B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $34.8B 7.05B USD | 13.58 | $33.53 6.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||