结果页面 9，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camden Property Trust
C2PT34.SA
BR
|
R$38.76 7.86 USD |
0
|
R$57.32B 11.62B USD | R$0.00 0 USD | R$38.76 7.86 USD | R$38.76 7.86 USD | R$57.32B 11.62B USD | 31.00 | R$1.25 0.25 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.18 2.47 USD |
-0.16
|
R$57.21B 11.6B USD | R$1.00 0.2 USD | R$12.18 2.47 USD | R$12.18 2.47 USD | R$57.21B 11.6B USD | 101.50 | R$0.12 0.02 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.02 3.45 USD |
0
|
R$57.19B 11.59B USD | R$0.00 0 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$57.19B 11.59B USD | 40.52 | R$0.42 0.09 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.26B 11.2B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.26B 11.2B USD | 13.86 | R$19.59 3.97 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$41.73 8.46 USD |
-2.77
|
R$55.25B 11.2B USD | R$79.00 16.01 USD | R$41.61 8.43 USD | R$41.73 8.46 USD | R$55.25B 11.2B USD | 12.68 | R$3.29 0.67 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 38.90 | R$3.62 0.73 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$76.08 15.42 USD |
0
|
R$54.26B 11B USD | R$0.00 0 USD | R$76.08 15.42 USD | R$76.08 15.42 USD | R$54.26B 11B USD | 7.60 | R$10.00 2.03 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.57 | R$9.10 1.84 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$32.37 6.56 USD |
0
|
R$52.23B 10.59B USD | R$0.00 0 USD | R$32.37 6.56 USD | R$32.37 6.56 USD | R$52.23B 10.59B USD | 31.12 | R$1.04 0.21 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$109.34 22.16 USD |
-0.8
|
R$50.20B 10.17B USD | R$25.00 5.07 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$50.20B 10.17B USD | 16.92 | R$6.46 1.31 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$30.12 6.1 USD |
-0.2
|
R$50.09B 10.15B USD | R$2.00K 405.37 USD | R$30.12 6.1 USD | R$30.13 6.11 USD | R$50.09B 10.15B USD | 16.64 | R$1.81 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.57 | R$9.33 1.89 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$190.10 38.53 USD |
0
|
R$46.03B 9.33B USD | R$0.00 0 USD | R$190.10 38.53 USD | R$190.10 38.53 USD | R$46.03B 9.33B USD | 6.09 | R$31.20 6.32 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$66.02 13.38 USD |
0
|
R$46.02B 9.33B USD | R$0.00 0 USD | R$66.02 13.38 USD | R$66.02 13.38 USD | R$46.02B 9.33B USD | 0 | -R$8.17 -1.6 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$416.22 84.36 USD | R$416.22 84.36 USD | R$45.45B 9.21B USD | 9.30 | R$44.74 9.07 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.16 | R$33.55 6.8 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$43.75 8.87 USD |
+2.22
|
R$45.08B 9.14B USD | R$151.00 30.61 USD | R$43.49 8.81 USD | R$43.75 8.87 USD | R$45.08B 9.14B USD | 0 | -R$9.12 -1.8 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.75 1.98 USD |
-0.31
|
R$44.92B 9.1B USD | R$546.00 110.67 USD | R$9.65 1.96 USD | R$9.88 2 USD | R$44.92B 9.1B USD | 54.16 | R$0.18 0.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$92.18 18.68 USD |
-0.19
|
R$44.12B 8.94B USD | R$2.00 0.41 USD | R$92.18 18.68 USD | R$92.18 18.68 USD | R$44.12B 8.94B USD | 8.62 | R$10.69 2.17 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.29 | R$13.18 2.67 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.34 2.3 USD |
+3.09
|
R$43.31B 8.78B USD | R$45.00 9.12 USD | R$11.34 2.3 USD | R$11.42 2.31 USD | R$43.31B 8.78B USD | 28.35 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
-3.28
|
R$43.12B 8.74B USD | R$2.00 0.41 USD | R$244.94 49.65 USD | R$244.94 49.65 USD | R$43.12B 8.74B USD | 26.00 | R$9.42 1.91 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
0
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$74.27 15.05 USD | R$74.27 15.05 USD | R$41.16B 8.34B USD | 12.82 | R$5.79 1.17 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$112.63 22.83 USD |
0
|
R$40.54B 8.22B USD | R$0.00 0 USD | R$112.63 22.83 USD | R$112.63 22.83 USD | R$40.54B 8.22B USD | 8.57 | R$13.13 2.66 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 14.94 | R$19.54 3.96 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$192.48 39.01 USD |
0
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$192.48 39.01 USD | R$192.48 39.01 USD | R$39.42B 7.99B USD | 10.11 | R$19.02 3.86 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
0
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$15.53 3.15 USD | R$15.53 3.15 USD | R$38.89B 7.88B USD | 16.52 | R$0.94 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$207.20 42 USD |
0
|
R$38.86B 7.88B USD | R$0.00 0 USD | R$207.20 42 USD | R$207.20 42 USD | R$38.86B 7.88B USD | 0 | -R$54.96 -11.1 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.60 4.78 USD |
-0.42
|
R$37.40B 7.58B USD | R$30.00 6.08 USD | R$23.60 4.78 USD | R$23.60 4.78 USD | R$37.40B 7.58B USD | 17.61 | R$1.34 0.27 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 78.51 | R$1.31 0.27 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$19.19 3.89 USD |
+2.79
|
R$36.65B 7.43B USD | R$6.60K 1.34K USD | R$18.30 3.71 USD | R$19.30 3.91 USD | R$36.65B 7.43B USD | 159.91 | R$0.12 0.02 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$17.04 3.45 USD |
+1.79
|
R$35.51B 7.2B USD | R$9.00 1.82 USD | R$16.51 3.35 USD | R$17.04 3.45 USD | R$35.51B 7.2B USD | 33.41 | R$0.51 0.1 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
0
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$35.48B 7.19B USD | 27.52 | R$0.91 0.18 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$34.78B 7.05B USD | 10.48 | R$12.61 2.56 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$115.92 23.5 USD |
0
|
R$34.57B 7.01B USD | R$0.00 0 USD | R$115.92 23.5 USD | R$115.92 23.5 USD | R$34.57B 7.01B USD | 10.90 | R$10.63 2.15 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.88 8.89 USD |
0
|
R$34.43B 6.98B USD | R$0.00 0 USD | R$43.88 8.89 USD | R$43.88 8.89 USD | R$34.43B 6.98B USD | 26.27 | R$1.67 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.09 4.68 USD |
+1.36
|
R$32.68B 6.62B USD | R$1.70K 343.75 USD | R$22.97 4.66 USD | R$23.34 4.73 USD | R$32.68B 6.62B USD | 0 | -R$1.15 -0.2 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.75 | R$10.42 2.11 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.54 | R$1.42 0.29 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$275.58 55.86 USD |
+1.56
|
R$30.71B 6.22B USD | R$53.00 10.74 USD | R$275.58 55.86 USD | R$275.58 55.86 USD | R$30.71B 6.22B USD | 108.49 | R$2.54 0.51 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$30.54B 6.19B USD | R$0.00 0 USD | R$20.24 4.1 USD | R$20.24 4.1 USD | R$30.54B 6.19B USD | 0 | -R$0.27 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.10 4.88 USD |
+1.22
|
R$30.07B 6.1B USD | R$1.00K 202.68 USD | R$24.10 4.88 USD | R$24.10 4.88 USD | R$30.07B 6.1B USD | 16.17 | R$1.49 0.3 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.00 3.04 USD |
-1.19
|
R$30.06B 6.09B USD | R$100.00 20.27 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$30.06B 6.09B USD | 17.04 | R$0.88 0.18 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.80 2.39 USD |
+0.43
|
R$29.67B 6.01B USD | R$2.20K 445.9 USD | R$11.60 2.35 USD | R$11.99 2.43 USD | R$29.67B 6.01B USD | 16.38 | R$0.72 0.15 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.51B 5.98B USD | 14.06 | R$1.50 0.3 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.50 5.37 USD |
-0.82
|
R$29.33B 5.94B USD | R$31.00 6.28 USD | R$26.50 5.37 USD | R$26.99 5.47 USD | R$29.33B 5.94B USD | 0 | -R$15.06 -3.05 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$65.94 13.36 USD |
0
|
R$29.19B 5.92B USD | R$0.00 0 USD | R$65.94 13.36 USD | R$65.94 13.36 USD | R$29.19B 5.92B USD | 2198.00 | R$0.03 0.006 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.71 1.36 USD |
+3.71
|
R$27.81B 5.64B USD | R$55.23K 11.19K USD | R$6.40 1.3 USD | R$6.71 1.36 USD | R$27.81B 5.64B USD | 17.20 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.78 3.81 USD |
+3.19
|
R$27.44B 5.56B USD | R$2.50K 506.71 USD | R$18.70 3.79 USD | R$18.78 3.81 USD | R$27.44B 5.56B USD | 10.67 | R$1.76 0.36 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
0
|
R$27.39B 5.55B USD | R$0.00 0 USD | R$124.89 25.31 USD | R$124.89 25.31 USD | R$27.39B 5.55B USD | 0 | -R$25.69 -5.2 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.23 -0.2 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.82 0.98 USD |
+4.56
|
R$26.73B 5.42B USD | R$81.00 16.42 USD | R$4.63 0.94 USD | R$4.82 0.98 USD | R$26.73B 5.42B USD | 10.04 | R$0.48 0.1 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.73 | R$20.90 4.24 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.85 182.38 USD |
0
|
R$24.03B 4.87B USD | R$0.00 0 USD | R$899.85 182.38 USD | R$899.85 182.38 USD | R$24.03B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.62 2.76 USD |
+3.57
|
R$23.75B 4.81B USD | R$150.00 30.4 USD | R$13.62 2.76 USD | R$13.62 2.76 USD | R$23.75B 4.81B USD | 0 | -R$7.18 -1.4 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$10.50 2.13 USD |
+3.11
|
R$23.20B 4.7B USD | R$0.00 0 USD | R$10.50 2.13 USD | R$10.50 2.13 USD | R$23.20B 4.7B USD | 15.00 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$9.00 1.82 USD |
+2.04
|
R$22.63B 4.59B USD | R$1.80K 364.83 USD | R$8.77 1.78 USD | R$9.00 1.82 USD | R$22.63B 4.59B USD | 12.49 | R$0.72 0.15 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.05 5.69 USD |
0
|
R$22.62B 4.58B USD | R$0.00 0 USD | R$28.05 5.69 USD | R$28.05 5.69 USD | R$22.62B 4.58B USD | 6.11 | R$4.59 0.93 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$137.76 27.92 USD |
0
|
R$22.27B 4.51B USD | R$0.00 0 USD | R$137.76 27.92 USD | R$137.76 27.92 USD | R$22.27B 4.51B USD | 8.63 | R$15.95 3.23 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.04 2.03 USD |
+3.26
|
R$22.18B 4.5B USD | R$0.00 0 USD | R$10.04 2.03 USD | R$10.04 2.03 USD | R$22.18B 4.5B USD | 14.34 | R$0.70 0.14 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.00 | R$29.12 5.9 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.06 2.44 USD |
0
|
R$21.43B 4.34B USD | R$0.00 0 USD | R$12.06 2.44 USD | R$12.06 2.44 USD | R$21.43B 4.34B USD | 13.70 | R$0.88 0.18 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.30 6.55 USD |
0
|
R$20.46B 4.15B USD | R$0.00 0 USD | R$32.30 6.55 USD | R$32.30 6.55 USD | R$20.46B 4.15B USD | 17.84 | R$1.81 0.37 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$20.15 4.08 USD |
+6.95
|
R$19.45B 3.94B USD | R$92.00 18.65 USD | R$19.23 3.9 USD | R$20.15 4.08 USD | R$19.45B 3.94B USD | 54.45 | R$0.37 0.07 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.00 26.15 USD |
0
|
R$19.11B 3.87B USD | R$0.00 0 USD | R$129.00 26.15 USD | R$129.00 26.15 USD | R$19.11B 3.87B USD | 0 | -R$6.54 -1.3 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$16.88 3.42 USD |
-3.65
|
R$18.43B 3.74B USD | R$66.00 13.38 USD | R$16.34 3.31 USD | R$17.00 3.45 USD | R$18.43B 3.74B USD | 0 | -R$1.37 -0.2 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.01 0.2 USD |
+5.21
|
R$18.11B 3.67B USD | R$6.84K 1.39K USD | R$0.97 0.2 USD | R$1.01 0.2 USD | R$18.11B 3.67B USD | 0 | R$0.00 0 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$166.52 33.75 USD |
0
|
R$17.03B 3.45B USD | R$0.00 0 USD | R$166.52 33.75 USD | R$166.52 33.75 USD | R$17.03B 3.45B USD | 24.56 | R$6.78 1.37 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$126.00 25.54 USD |
0
|
R$16.70B 3.38B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$16.70B 3.38B USD | 11.08 | R$11.37 2.3 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$123.35 25 USD |
-0.52
|
R$16.35B 3.31B USD | R$100.00 20.27 USD | R$123.35 25 USD | R$123.35 25 USD | R$16.35B 3.31B USD | 10.84 | R$11.37 2.3 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.95 1.21 USD |
-0.5
|
R$15.28B 3.1B USD | R$600.00 121.61 USD | R$5.93 1.2 USD | R$5.96 1.21 USD | R$15.28B 3.1B USD | 11.90 | R$0.50 0.1 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$41.60 8.43 USD |
+6.04
|
R$14.06B 2.85B USD | R$500.00 101.34 USD | R$39.15 7.94 USD | R$41.99 8.51 USD | R$14.06B 2.85B USD | 10.89 | R$3.82 0.77 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$133.00 26.96 USD |
-0.25
|
R$14.00B 2.84B USD | R$15.00 3.04 USD | R$133.00 26.96 USD | R$133.00 26.96 USD | R$14.00B 2.84B USD | 13.23 | R$10.05 2.04 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.38 0.48 USD |
+2.59
|
R$13.59B 2.76B USD | R$490.00 99.31 USD | R$2.31 0.47 USD | R$2.38 0.48 USD | R$13.59B 2.76B USD | 9.91 | R$0.24 0.05 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.35 1.49 USD |
-1.87
|
R$13.20B 2.68B USD | R$138.00 27.97 USD | R$7.29 1.48 USD | R$7.40 1.5 USD | R$13.20B 2.68B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.37 1.7 USD |
-3.57
|
R$13.10B 2.65B USD | R$81.00 16.42 USD | R$8.33 1.69 USD | R$8.37 1.7 USD | R$13.10B 2.65B USD | 0 | -R$0.36 -0.07 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$8.00 1.62 USD |
0
|
R$12.75B 2.58B USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$12.75B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.75 1.17 USD |
-8.34
|
R$12.70B 2.57B USD | R$54.00K 10.94K USD | R$5.70 1.16 USD | R$6.25 1.27 USD | R$12.70B 2.57B USD | 8.21 | R$0.70 0.14 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$48.75 9.88 USD |
0
|
R$12.64B 2.56B USD | R$0.00 0 USD | R$48.75 9.88 USD | R$48.75 9.88 USD | R$12.64B 2.56B USD | 12.69 | R$3.84 0.78 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$108.90 22.07 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$108.90 22.07 USD | R$108.90 22.07 USD | R$12.50B 2.53B USD | 32.12 | R$3.39 0.69 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$29.31 5.94 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$29.31 5.94 USD | R$29.31 5.94 USD | R$12.50B 2.53B USD | 0 | -R$6.04 -1.2 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$38.93 7.89 USD |
+2.88
|
R$12.16B 2.47B USD | R$30.00 6.08 USD | R$38.85 7.87 USD | R$38.93 7.89 USD | R$12.16B 2.47B USD | 5.49 | R$7.09 1.44 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.69 9.26 USD |
0
|
R$11.98B 2.43B USD | R$0.00 0 USD | R$45.69 9.26 USD | R$45.69 9.26 USD | R$11.98B 2.43B USD | 1.95 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.52 2.33 USD |
+2.13
|
R$11.39B 2.31B USD | R$3.10K 628.32 USD | R$11.32 2.29 USD | R$11.61 2.35 USD | R$11.39B 2.31B USD | 10.10 | R$1.14 0.23 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
+0.96
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$32.60 6.61 USD |
0
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$32.60 6.61 USD | R$32.60 6.61 USD | R$11.02B 2.23B USD | 8.51 | R$3.83 0.78 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$10.90B 2.21B USD | 0 | -R$3.49 -0.7 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.57 2.14 USD |
+0.76
|
R$10.45B 2.12B USD | R$5.70K 1.16K USD | R$10.42 2.11 USD | R$10.60 2.15 USD | R$10.45B 2.12B USD | 9.27 | R$1.14 0.23 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$105.36 21.35 USD |
0
|
R$10.40B 2.11B USD | R$0.00 0 USD | R$105.36 21.35 USD | R$105.36 21.35 USD | R$10.40B 2.11B USD | 3.22 | R$32.72 6.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||