結果ページ9 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (40)
- 銀行（分散型） (15)
- 銀行（地方） (47)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (8)
- 保険（損害） (10)
- 保険（特約） (1)
- 保険代行業者 (6)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (10)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (49)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (8)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$63.33B 12.84B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$63.33B 12.84B USD | 22.93 | R$8.72 1.77 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$117.12 23.74 USD |
-3.75
|
R$63.33B 12.84B USD | R$5.00 1.01 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$63.33B 12.84B USD | 24.24 | R$4.83 0.98 USD | ||
| Autohome Inc. A1TH34.SA | R$13.11 2.66 USD |
0
|
R$62.11B 12.59B USD | R$0.00 0 USD | R$13.11 2.66 USD | R$13.11 2.66 USD | R$62.11B 12.59B USD | 56.99 | R$0.23 0.05 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.01B 12.36B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.01B 12.36B USD | 17.08 | R$0.70 0.14 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$60.40B 12.24B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$60.40B 12.24B USD | 13.02 | R$21.89 4.44 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.87 5.65 USD |
+1.42
|
R$59.90B 12.14B USD | R$2.22K 450.57 USD | R$27.66 5.61 USD | R$28.46 5.77 USD | R$59.90B 12.14B USD | 103.22 | R$0.27 0.05 USD | ||
| Invesco Ltd. I1VZ34.SA | R$129.22 26.19 USD |
+0.85
|
R$59.87B 12.14B USD | R$0.00 0 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$59.87B 12.14B USD | 16.56 | R$7.80 1.58 USD | ||
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
0
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$58.71B 11.9B USD | 0 | -R$10.56 -2.1 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.62B 11.68B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.62B 11.68B USD | 40.80 | R$0.88 0.18 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$144.06 29.2 USD |
+3.52
|
R$56.43B 11.44B USD | R$3.30K 668.86 USD | R$143.00 28.98 USD | R$144.06 29.2 USD | R$56.43B 11.44B USD | 20.20 | R$7.13 1.45 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$24.02 4.87 USD |
+3.27
|
R$56.30B 11.41B USD | R$25.00 5.07 USD | R$24.02 4.87 USD | R$24.02 4.87 USD | R$56.30B 11.41B USD | 104.43 | R$0.23 0.05 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$87.48 17.73 USD |
-3.38
|
R$55.74B 11.3B USD | R$13.00 2.63 USD | R$87.48 17.73 USD | R$88.55 17.95 USD | R$55.74B 11.3B USD | 22.78 | R$3.84 0.78 USD | ||
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$189.72 38.45 USD | R$189.72 38.45 USD | R$54.45B 11.04B USD | 27.77 | R$6.83 1.38 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.51B 10.85B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.51B 10.85B USD | 13.71 | R$13.85 2.81 USD | ||
| The AES Corporation A1ES34.SA | R$75.11 15.22 USD |
0
|
R$53.49B 10.84B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$53.49B 10.84B USD | 9.33 | R$8.05 1.63 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
0
|
R$53.08B 10.76B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$53.08B 10.76B USD | 25.83 | R$11.17 2.26 USD | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$51.91B 10.52B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$51.91B 10.52B USD | 64.11 | R$3.75 0.76 USD | ||
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$51.82B 10.5B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$51.82B 10.5B USD | 0 | -R$0.35 -0.07 USD | ||
| Baxter International Inc. B1AX34.SA | R$48.80 9.89 USD |
-1.81
|
R$50.70B 10.28B USD | R$6.00 1.22 USD | R$48.80 9.89 USD | R$48.90 9.91 USD | R$50.70B 10.28B USD | 0 | -R$1.85 -0.3 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.74 2.18 USD |
+0.09
|
R$50.45B 10.23B USD | R$0.00 0 USD | R$10.74 2.18 USD | R$10.74 2.18 USD | R$50.45B 10.23B USD | 119.33 | R$0.09 0.02 USD | ||
| The Campbell's Company C1PB34.SA | R$164.39 33.32 USD |
-1.12
|
R$49.22B 9.98B USD | R$7.00 1.42 USD | R$164.39 33.32 USD | R$164.39 33.32 USD | R$49.22B 9.98B USD | 15.43 | R$10.65 2.16 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$69.58 14.1 USD |
+0.2
|
R$49.02B 9.93B USD | R$203.00 41.14 USD | R$68.40 13.86 USD | R$69.79 14.15 USD | R$49.02B 9.93B USD | 0 | -R$3.27 -0.6 USD | ||
| The Gap, Inc. GPSI34.SA | R$127.88 25.92 USD |
0
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$127.88 25.92 USD | R$127.88 25.92 USD | R$48.74B 9.88B USD | 10.40 | R$12.29 2.49 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$48.74B 9.88B USD | 19.80 | R$19.57 3.97 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.12 5.9 USD |
+0.28
|
R$48.55B 9.84B USD | R$58.00 11.76 USD | R$29.03 5.88 USD | R$29.12 5.9 USD | R$48.55B 9.84B USD | 20.50 | R$1.42 0.29 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.17 | R$42.86 8.69 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$47.94B 9.72B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$47.94B 9.72B USD | 0 | -R$55.53 -11.2 USD | ||
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.84B 9.7B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.84B 9.7B USD | 160.66 | R$1.07 0.22 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 42.18 | R$6.12 1.24 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.16 3.88 USD |
+0.31
|
R$46.91B 9.51B USD | R$56.00 11.35 USD | R$18.90 3.83 USD | R$19.16 3.88 USD | R$46.91B 9.51B USD | 23.65 | R$0.81 0.16 USD | ||
| American Airlines Group Inc. AALL34.SA | R$67.68 13.72 USD |
-2.13
|
R$46.86B 9.5B USD | R$2.10K 425.03 USD | R$67.36 13.65 USD | R$69.00 13.99 USD | R$46.86B 9.5B USD | 14.68 | R$4.61 0.93 USD | ||
| KT Corporation K1TC34.SA | R$96.42 19.54 USD |
0
|
R$46.49B 9.42B USD | R$0.00 0 USD | R$96.42 19.54 USD | R$96.42 19.54 USD | R$46.49B 9.42B USD | 14.24 | R$6.77 1.37 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$45.00 9.12 USD |
+5.41
|
R$46.25B 9.37B USD | R$5.53K 1.12K USD | R$40.23 8.15 USD | R$45.00 9.12 USD | R$46.25B 9.37B USD | 0 | -R$8.85 -1.7 USD | ||
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$46.02B 9.33B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$46.02B 9.33B USD | 12.14 | R$51.38 10.41 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$45.59B 9.24B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$45.59B 9.24B USD | 41.39 | R$1.62 0.33 USD | ||
| APA Corporation A1PA34.SA | R$128.44 26.03 USD |
0
|
R$45.55B 9.23B USD | R$0.00 0 USD | R$128.44 26.03 USD | R$128.44 26.03 USD | R$45.55B 9.23B USD | 5.79 | R$22.16 4.49 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$98.60 19.98 USD |
0
|
R$44.89B 9.1B USD | R$0.00 0 USD | R$98.60 19.98 USD | R$98.60 19.98 USD | R$44.89B 9.1B USD | 13.37 | R$7.37 1.49 USD | ||
| The Mosaic Company MOSC34.SA | R$23.02 4.67 USD |
+0.79
|
R$43.84B 8.89B USD | R$724.00 146.74 USD | R$22.90 4.64 USD | R$23.02 4.67 USD | R$43.84B 8.89B USD | 6.75 | R$3.41 0.69 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$29.25 5.93 USD |
-3.08
|
R$43.72B 8.86B USD | R$1.81K 367.67 USD | R$29.00 5.88 USD | R$30.21 6.12 USD | R$43.72B 8.86B USD | 0 | -R$0.78 -0.1 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
-0.95
|
R$43.67B 8.85B USD | R$11.00 2.23 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.20 | R$1.86 0.38 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
0
|
R$43.03B 8.72B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$43.03B 8.72B USD | 11.74 | R$14.31 2.9 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.57B 8.43B USD | R$0.00 0 USD | R$26.79 5.43 USD | R$26.79 5.43 USD | R$41.57B 8.43B USD | 11.49 | R$2.33 0.47 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.48 | R$29.61 6 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
0
|
R$41.27B 8.36B USD | R$0.00 0 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$41.27B 8.36B USD | 15.33 | R$0.57 0.12 USD | ||
| UiPath Inc. P2AT34.SA | R$9.28 1.88 USD |
-0.22
|
R$39.91B 8.09B USD | R$1.94K 394.02 USD | R$8.84 1.79 USD | R$9.41 1.91 USD | R$39.91B 8.09B USD | 464.00 | R$0.02 0.004 USD | ||
| Vornado Realty Trust V1NO34.SA | R$183.00 37.09 USD |
-0.4
|
R$38.94B 7.89B USD | R$2.00 0.41 USD | R$183.00 37.09 USD | R$183.00 37.09 USD | R$38.94B 7.89B USD | 8.24 | R$22.20 4.5 USD | ||
| TAL Education Group T1AL34.SA | R$5.97 1.21 USD |
-1.81
|
R$37.29B 7.56B USD | R$5.58K 1.13K USD | R$5.84 1.18 USD | R$6.05 1.23 USD | R$37.29B 7.56B USD | 39.79 | R$0.15 0.03 USD | ||
| Wix.com Ltd. W1IX34.SA | R$22.28 4.52 USD |
-1.33
|
R$36.87B 7.47B USD | R$5.00 1.01 USD | R$22.28 4.52 USD | R$22.28 4.52 USD | R$36.87B 7.47B USD | 44.56 | R$0.50 0.1 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$26.16 5.3 USD |
-1.02
|
R$36.63B 7.42B USD | R$4.00 0.81 USD | R$26.16 5.3 USD | R$26.16 5.3 USD | R$36.63B 7.42B USD | 17.91 | R$1.46 0.3 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$22.68 4.6 USD |
+1.52
|
R$36.45B 7.39B USD | R$7.00 1.42 USD | R$22.62 4.58 USD | R$22.68 4.6 USD | R$36.45B 7.39B USD | 16.55 | R$1.37 0.28 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$20.76 4.21 USD |
-1.14
|
R$35.98B 7.29B USD | R$3.12K 632.78 USD | R$20.36 4.13 USD | R$21.00 4.26 USD | R$35.98B 7.29B USD | 5.64 | R$3.68 0.75 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.68 | R$23.27 4.72 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$17.86 3.62 USD |
0
|
R$33.27B 6.74B USD | R$0.00 0 USD | R$17.86 3.62 USD | R$17.86 3.62 USD | R$33.27B 6.74B USD | 28.80 | R$0.62 0.13 USD | ||
| Etsy, Inc. E2TS34.SA | R$21.92 4.44 USD |
0
|
R$33.26B 6.74B USD | R$0.00 0 USD | R$21.92 4.44 USD | R$21.92 4.44 USD | R$33.26B 6.74B USD | 41.35 | R$0.53 0.11 USD | ||
| GDS Holdings Limited G1DS34.SA | R$15.60 3.16 USD |
-3.7
|
R$33.18B 6.73B USD | R$4.11K 832.02 USD | R$15.40 3.12 USD | R$16.20 3.28 USD | R$33.18B 6.73B USD | 130.00 | R$0.12 0.02 USD | ||
| Valley National Bancorp VLYB34.SA | R$58.44 11.84 USD |
0
|
R$32.59B 6.61B USD | R$0.00 0 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$32.59B 6.61B USD | 12.51 | R$4.67 0.95 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| V.F. Corporation VFCO34.SA | R$39.72 8.05 USD |
0
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$39.72 8.05 USD | R$39.72 8.05 USD | R$31.82B 6.45B USD | 62.06 | R$0.64 0.13 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$94.00 19.05 USD |
0
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$30.38B 6.16B USD | 4.27 | R$21.97 4.45 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$29.62B 6B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$29.62B 6B USD | 13.63 | R$5.24 1.06 USD | ||
| Macy's, Inc. MACY34.SA | R$109.25 22.14 USD |
0
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$109.25 22.14 USD | R$109.25 22.14 USD | R$29.33B 5.95B USD | 11.70 | R$9.33 1.89 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.61 -0.1 USD | ||
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$28.23B 5.72B USD | R$0.00 0 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$28.23B 5.72B USD | 12.85 | R$14.26 2.89 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$27.49B 5.57B USD | 12.46 | R$19.98 4.05 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.48 0.3 USD |
-0.67
|
R$27.42B 5.56B USD | R$39.13K 7.93K USD | R$1.44 0.29 USD | R$1.49 0.3 USD | R$27.42B 5.56B USD | 0 | -R$0.01 -0.002 USD | ||
| Energisa S.A. ENGI4.SA | R$9.90 2.01 USD |
+0.92
|
R$26.70B 5.41B USD | R$3.10K 628.32 USD | R$9.76 1.98 USD | R$10.03 2.03 USD | R$26.70B 5.41B USD | 6.87 | R$1.44 0.29 USD | ||
| Energisa S.A. ENGI3.SA | R$14.65 2.97 USD |
+0.96
|
R$26.70B 5.41B USD | R$2.00K 405.37 USD | R$14.26 2.89 USD | R$14.68 2.98 USD | R$26.70B 5.41B USD | 10.17 | R$1.44 0.29 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$225.86 45.78 USD |
0
|
R$26.32B 5.33B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$26.32B 5.33B USD | 35.29 | R$6.40 1.3 USD | ||
| Teleflex Incorporated T1FX34.SA | R$57.00 11.55 USD |
-2.73
|
R$25.98B 5.27B USD | R$50.00 10.13 USD | R$57.00 11.55 USD | R$61.53 12.47 USD | R$25.98B 5.27B USD | 0 | -R$3.80 -0.7 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$25.36B 5.14B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$25.36B 5.14B USD | 14.79 | R$14.34 2.91 USD | ||
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$24.80B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.80B 5.03B USD | 7.47 | R$6.47 1.31 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$29.22 5.92 USD |
-0.31
|
R$24.36B 4.94B USD | R$800.00 162.15 USD | R$29.16 5.91 USD | R$29.22 5.92 USD | R$24.36B 4.94B USD | 6.61 | R$4.42 0.9 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.18 4.29 USD |
-1.26
|
R$23.99B 4.86B USD | R$2.19K 444.08 USD | R$21.18 4.29 USD | R$21.50 4.36 USD | R$23.99B 4.86B USD | 0 | -R$17.69 -3.5 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 46.61 | R$2.07 0.42 USD | ||
| Celanese Corporation C1NS34.SA | R$102.96 20.87 USD |
-2.32
|
R$22.59B 4.58B USD | R$3.00 0.61 USD | R$102.96 20.87 USD | R$103.73 21.02 USD | R$22.59B 4.58B USD | 0 | -R$74.37 -15.07 USD | ||
| WPP plc W1PP34.SA | R$20.00 4.05 USD |
+1.37
|
R$22.35B 4.53B USD | R$19.00 3.85 USD | R$19.93 4.04 USD | R$20.06 4.07 USD | R$22.35B 4.53B USD | 8.29 | R$2.41 0.49 USD | ||
| Whirlpool Corporation W1HR34.SA | R$92.50 18.75 USD |
+5.9
|
R$20.78B 4.21B USD | R$1.13K 228.63 USD | R$89.00 18.04 USD | R$92.50 18.75 USD | R$20.78B 4.21B USD | 0 | -R$4.50 -0.9 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$126.87 25.71 USD |
-1.65
|
R$19.94B 4.04B USD | R$28.00 5.68 USD | R$126.87 25.71 USD | R$130.00 26.35 USD | R$19.94B 4.04B USD | 2537.40 | R$0.05 0.01 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.88 2 USD |
+0.2
|
R$18.43B 3.73B USD | R$2.71K 549.27 USD | R$9.73 1.97 USD | R$10.20 2.07 USD | R$18.43B 3.73B USD | 0 | -R$1.01 -0.2 USD | ||
| Coty Inc. COTY34.SA | R$9.21 1.87 USD |
-4.56
|
R$17.39B 3.52B USD | R$3.03K 614.33 USD | R$9.21 1.87 USD | R$9.66 1.96 USD | R$17.39B 3.52B USD | 0 | -R$1.22 -0.2 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$128.00 25.94 USD |
+2.05
|
R$17.07B 3.46B USD | R$300.00 60.81 USD | R$128.00 25.94 USD | R$128.00 25.94 USD | R$17.07B 3.46B USD | 10.81 | R$11.84 2.4 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$129.98 26.34 USD |
-0.11
|
R$17.07B 3.46B USD | R$500.00 101.34 USD | R$127.04 25.75 USD | R$130.18 26.39 USD | R$17.07B 3.46B USD | 10.97 | R$11.84 2.4 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$16.52 3.35 USD |
-0.66
|
R$16.15B 3.27B USD | R$1.21K 244.64 USD | R$16.52 3.35 USD | R$16.58 3.36 USD | R$16.15B 3.27B USD | 0 | -R$3.38 -0.6 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.28 2.69 USD |
+0.08
|
R$15.98B 3.24B USD | R$2.45K 496.57 USD | R$12.91 2.62 USD | R$13.28 2.69 USD | R$15.98B 3.24B USD | 0 | -R$3.13 -0.6 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$133.90 27.14 USD |
0
|
R$15.82B 3.21B USD | R$0.00 0 USD | R$133.90 27.14 USD | R$133.90 27.14 USD | R$15.82B 3.21B USD | 6.01 | R$22.25 4.51 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.47 0.5 USD |
-0.4
|
R$15.77B 3.2B USD | R$80.00 16.21 USD | R$2.44 0.49 USD | R$2.51 0.51 USD | R$15.77B 3.2B USD | 10.29 | R$0.24 0.05 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$82.08 16.64 USD |
-2.75
|
R$15.38B 3.12B USD | R$69.00 13.99 USD | R$80.90 16.4 USD | R$84.32 17.09 USD | R$15.38B 3.12B USD | 6.27 | R$13.09 2.65 USD | ||
| Robert Half Inc. R1HI34.SA | R$145.75 29.54 USD |
0
|
R$15.08B 3.06B USD | R$0.00 0 USD | R$145.75 29.54 USD | R$145.75 29.54 USD | R$15.08B 3.06B USD | 17.86 | R$8.16 1.65 USD | ||
| The Western Union Company WUNI34.SA | R$46.90 9.51 USD |
-1.26
|
R$14.94B 3.03B USD | R$233.00 47.23 USD | R$46.89 9.5 USD | R$47.10 9.55 USD | R$14.94B 3.03B USD | 3.84 | R$12.19 2.47 USD | ||
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$550.00 111.48 USD |
0
|
R$14.52B 2.94B USD | R$0.00 0 USD | R$550.00 111.48 USD | R$550.00 111.48 USD | R$14.52B 2.94B USD | 0 | -R$0.37 -0.07 USD | ||
| Weibo Corporation W1BO34.SA | R$13.62 2.76 USD |
-1.3
|
R$13.95B 2.83B USD | R$11.00 2.23 USD | R$13.57 2.75 USD | R$13.64 2.76 USD | R$13.95B 2.83B USD | 7.28 | R$1.87 0.38 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.89B 2.81B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.89B 2.81B USD | 0 | -R$0.67 -0.1 USD | ||
| Capri Holdings Limited CAPH34.SA | R$116.00 23.51 USD |
0
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$13.87B 2.81B USD | 0 | -R$54.10 -10.9 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.34 1.29 USD |
-0.63
|
R$13.46B 2.73B USD | R$1.90K 385.1 USD | R$6.34 1.29 USD | R$6.43 1.3 USD | R$13.46B 2.73B USD | 9.46 | R$0.67 0.14 USD | ||
| Upwork Inc. U2PW34.SA | R$19.72 4 USD |
0
|
R$12.88B 2.61B USD | R$0.00 0 USD | R$19.72 4 USD | R$19.72 4 USD | R$12.88B 2.61B USD | 10.71 | R$1.84 0.37 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 9.13 | R$0.75 0.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.62B 2.56B USD | 8.33 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.00 11.96 USD |
+9.26
|
R$12.49B 2.53B USD | R$200.00 40.54 USD | R$58.30 11.82 USD | R$59.00 11.96 USD | R$12.49B 2.53B USD | 13.98 | R$4.22 0.86 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.05 11.16 USD |
-1.7
|
R$12.49B 2.53B USD | R$100.00 20.27 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$12.49B 2.53B USD | 13.04 | R$4.22 0.86 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||