結果ページ9 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$88.11 17.86 USD |
+3.49
|
R$58.27B 11.81B USD | R$232.00 47.02 USD | R$85.12 17.25 USD | R$88.21 17.88 USD | R$58.27B 11.81B USD | 54.72 | R$1.61 0.33 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.16 2.46 USD |
+0.58
|
R$56.84B 11.52B USD | R$200.00 40.54 USD | R$12.16 2.46 USD | R$12.16 2.46 USD | R$56.84B 11.52B USD | 101.33 | R$0.12 0.02 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$197.20 39.97 USD |
0
|
R$55.80B 11.31B USD | R$0.00 0 USD | R$197.20 39.97 USD | R$197.20 39.97 USD | R$55.80B 11.31B USD | 0 | -R$4.18 -0.8 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$268.41 54.4 USD |
-4.23
|
R$54.59B 11.06B USD | R$63.00 12.77 USD | R$268.35 54.39 USD | R$270.15 54.75 USD | R$54.59B 11.06B USD | 13.77 | R$19.48 3.95 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$190.24 38.56 USD |
0
|
R$54.07B 10.96B USD | R$0.00 0 USD | R$190.24 38.56 USD | R$190.24 38.56 USD | R$54.07B 10.96B USD | 20.50 | R$9.28 1.88 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.04 15.21 USD |
0
|
R$53.52B 10.85B USD | R$0.00 0 USD | R$75.04 15.21 USD | R$75.04 15.21 USD | R$53.52B 10.85B USD | 7.54 | R$9.95 2.02 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$31.84 6.45 USD | R$31.84 6.45 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$32.37 6.56 USD |
+0.75
|
R$52.23B 10.59B USD | R$0.00 0 USD | R$32.37 6.56 USD | R$32.37 6.56 USD | R$52.23B 10.59B USD | 31.42 | R$1.03 0.21 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$353.00 71.55 USD |
0
|
R$51.92B 10.52B USD | R$0.00 0 USD | R$353.00 71.55 USD | R$353.00 71.55 USD | R$51.92B 10.52B USD | 10.58 | R$33.36 6.76 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$21.00 3.92 USD |
+2.74
|
R$49.55B 10.04B USD | R$73.00 1.42 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$49.55B 10.04B USD | 96.79 | R$0.20 0.04 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.43 2.11 USD |
+1.46
|
R$48.05B 9.74B USD | R$315.00 63.85 USD | R$10.23 2.07 USD | R$10.45 2.12 USD | R$48.05B 9.74B USD | 57.94 | R$0.18 0.04 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$198.00 40.13 USD |
0
|
R$47.94B 9.72B USD | R$25.00 5.07 USD | R$198.00 40.13 USD | R$198.00 40.13 USD | R$47.94B 9.72B USD | 6.38 | R$31.03 6.29 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
0
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$177.97 36.07 USD | R$177.97 36.07 USD | R$47.66B 9.66B USD | 13.56 | R$13.12 2.66 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$12.17 2.47 USD |
0
|
R$46.48B 9.42B USD | R$0.00 0 USD | R$12.17 2.47 USD | R$12.17 2.47 USD | R$46.48B 9.42B USD | 30.42 | R$0.40 0.08 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$416.22 84.36 USD | R$416.22 84.36 USD | R$45.45B 9.21B USD | 9.35 | R$44.49 9.02 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.85 19.22 USD |
+1.23
|
R$45.40B 9.2B USD | R$9.00 1.82 USD | R$94.85 19.22 USD | R$94.85 19.22 USD | R$45.40B 9.2B USD | 8.88 | R$10.67 2.16 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$62.47 12.66 USD |
+0.81
|
R$43.55B 8.83B USD | R$34.00 6.89 USD | R$61.97 12.56 USD | R$62.47 12.66 USD | R$43.55B 8.83B USD | 0 | -R$8.12 -1.6 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$244.94 49.65 USD | R$244.94 49.65 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$210.73 42.71 USD |
0
|
R$43.16B 8.75B USD | R$0.00 0 USD | R$210.73 42.71 USD | R$210.73 42.71 USD | R$43.16B 8.75B USD | 11.13 | R$18.92 3.83 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$43.02B 8.72B USD | 14.57 | R$6.43 1.3 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
+0.37
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.66 3.38 USD |
-1.07
|
R$41.72B 8.46B USD | R$2.00 0.41 USD | R$16.66 3.38 USD | R$17.01 3.45 USD | R$41.72B 8.46B USD | 17.91 | R$0.93 0.19 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$74.27 15.05 USD | R$74.27 15.05 USD | R$41.16B 8.34B USD | 12.91 | R$5.75 1.17 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 0 | R$0.00 0 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 15.03 | R$19.42 3.94 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$206.80 41.91 USD |
0
|
R$38.79B 7.86B USD | R$0.00 0 USD | R$206.80 41.91 USD | R$206.80 41.91 USD | R$38.79B 7.86B USD | 0 | -R$54.67 -11.08 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.20 3.69 USD |
-2.05
|
R$38.08B 7.72B USD | R$50.00 10.13 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$38.08B 7.72B USD | 35.68 | R$0.51 0.1 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$26.40 5.35 USD |
+0.11
|
R$37.39B 7.58B USD | R$2.00 0.41 USD | R$26.40 5.35 USD | R$26.46 5.36 USD | R$37.39B 7.58B USD | 29.01 | R$0.91 0.18 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$122.05 24.74 USD |
0
|
R$36.40B 7.38B USD | R$0.00 0 USD | R$122.05 24.74 USD | R$122.05 24.74 USD | R$36.40B 7.38B USD | 11.54 | R$10.57 2.14 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$34.28 6.95 USD |
0
|
R$35.32B 7.16B USD | R$103.00 20.88 USD | R$34.28 6.95 USD | R$34.29 6.95 USD | R$35.32B 7.16B USD | 0 | -R$9.07 -1.8 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.19 4.5 USD |
0
|
R$35.17B 7.13B USD | R$0.00 0 USD | R$22.19 4.5 USD | R$22.19 4.5 USD | R$35.17B 7.13B USD | 16.68 | R$1.33 0.27 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$34.75B 7.04B USD | R$0.00 0 USD | R$44.28 8.97 USD | R$44.28 8.97 USD | R$34.75B 7.04B USD | 26.67 | R$1.66 0.34 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$95.10 19.28 USD |
0
|
R$34.23B 6.94B USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$34.23B 6.94B USD | 7.28 | R$13.06 2.65 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$17.83 3.61 USD |
+0.56
|
R$34.05B 6.9B USD | R$5.19K 1.05K USD | R$17.55 3.56 USD | R$17.84 3.62 USD | R$34.05B 6.9B USD | 148.58 | R$0.12 0.02 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.75 3.39 USD |
-1.06
|
R$33.56B 6.8B USD | R$80.00 16.21 USD | R$16.75 3.39 USD | R$16.75 3.39 USD | R$33.56B 6.8B USD | 19.03 | R$0.88 0.18 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.55 4.77 USD |
-1.59
|
R$32.94B 6.68B USD | R$30.00 6.08 USD | R$23.55 4.77 USD | R$23.55 4.77 USD | R$32.94B 6.68B USD | 15.80 | R$1.49 0.3 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.86 4.23 USD |
0
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$20.86 4.23 USD | R$20.86 4.23 USD | R$31.48B 6.38B USD | 0 | -R$0.26 -0.05 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$7.59 1.54 USD |
+3.55
|
R$31.46B 6.38B USD | R$458.00 92.83 USD | R$7.07 1.43 USD | R$7.59 1.54 USD | R$31.46B 6.38B USD | 19.46 | R$0.39 0.08 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.82 | R$10.36 2.1 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.87 5.04 USD |
0
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$24.87 5.04 USD | R$24.87 5.04 USD | R$31.04B 6.29B USD | 16.80 | R$1.48 0.3 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.23 4.51 USD |
0
|
R$30.99B 6.28B USD | R$0.00 0 USD | R$22.23 4.51 USD | R$22.23 4.51 USD | R$30.99B 6.28B USD | 15.76 | R$1.41 0.29 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$21.88 4.43 USD |
+3.01
|
R$30.97B 6.28B USD | R$12.59K 2.55K USD | R$21.60 4.38 USD | R$21.99 4.46 USD | R$30.97B 6.28B USD | 0 | -R$1.15 -0.2 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$12.27 2.49 USD |
+1.24
|
R$30.85B 6.25B USD | R$2.00K 405.37 USD | R$11.84 2.4 USD | R$12.29 2.49 USD | R$30.85B 6.25B USD | 17.04 | R$0.72 0.15 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$276.08 55.96 USD |
0
|
R$30.76B 6.24B USD | R$0.00 0 USD | R$276.08 55.96 USD | R$276.08 55.96 USD | R$30.76B 6.24B USD | 108.69 | R$2.54 0.51 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$69.09 14 USD |
0
|
R$30.59B 6.2B USD | R$0.00 0 USD | R$69.09 14 USD | R$69.09 14 USD | R$30.59B 6.2B USD | 2303.00 | R$0.03 0.006 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$20.11 4.08 USD |
0
|
R$29.38B 5.96B USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$29.38B 5.96B USD | 11.49 | R$1.75 0.35 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.27 1.07 USD |
0
|
R$29.23B 5.92B USD | R$0.00 0 USD | R$5.27 1.07 USD | R$5.27 1.07 USD | R$29.23B 5.92B USD | 11.21 | R$0.47 0.1 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.30 5.33 USD |
-0.75
|
R$29.11B 5.9B USD | R$22.00 4.46 USD | R$26.18 5.31 USD | R$26.30 5.33 USD | R$29.11B 5.9B USD | 0 | -R$14.98 -3.03 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$27.03B 5.48B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$27.03B 5.48B USD | 0 | -R$25.55 -5.1 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.80 | R$20.78 4.21 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.85 182.38 USD |
0
|
R$24.03B 4.87B USD | R$0.00 0 USD | R$899.85 182.38 USD | R$899.85 182.38 USD | R$24.03B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$9.37 1.9 USD |
+2.97
|
R$23.56B 4.77B USD | R$5.90K 1.2K USD | R$9.15 1.85 USD | R$9.37 1.9 USD | R$23.56B 4.77B USD | 13.01 | R$0.72 0.15 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.46 2.73 USD |
+0.45
|
R$23.47B 4.76B USD | R$1.27K 257.41 USD | R$13.15 2.67 USD | R$13.46 2.73 USD | R$23.47B 4.76B USD | 0 | -R$7.14 -1.4 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.94 5.87 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$28.94 5.87 USD | R$28.94 5.87 USD | R$23.33B 4.73B USD | 6.34 | R$4.56 0.92 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$10.50 2.13 USD |
+3.11
|
R$23.20B 4.7B USD | R$0.00 0 USD | R$10.50 2.13 USD | R$10.50 2.13 USD | R$23.20B 4.7B USD | 15.00 | R$0.70 0.14 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.04 2.03 USD |
+3.26
|
R$22.18B 4.5B USD | R$0.00 0 USD | R$10.04 2.03 USD | R$10.04 2.03 USD | R$22.18B 4.5B USD | 14.34 | R$0.70 0.14 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.03 | R$28.96 5.87 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.01 2.43 USD |
0
|
R$21.34B 4.33B USD | R$0.00 0 USD | R$12.01 2.43 USD | R$12.01 2.43 USD | R$21.34B 4.33B USD | 13.80 | R$0.87 0.18 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.90 6.67 USD |
0
|
R$20.84B 4.22B USD | R$0.00 0 USD | R$32.90 6.67 USD | R$32.90 6.67 USD | R$20.84B 4.22B USD | 18.37 | R$1.79 0.36 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.15 0.23 USD |
+0.88
|
R$20.62B 4.18B USD | R$266.00 53.91 USD | R$1.09 0.22 USD | R$1.16 0.24 USD | R$20.62B 4.18B USD | 0 | R$0.00 0 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$133.90 27.14 USD |
0
|
R$19.83B 4.02B USD | R$0.00 0 USD | R$133.90 27.14 USD | R$133.90 27.14 USD | R$19.83B 4.02B USD | 0 | -R$6.51 -1.3 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$120.77 24.48 USD |
0
|
R$19.52B 3.96B USD | R$0.00 0 USD | R$120.77 24.48 USD | R$120.77 24.48 USD | R$19.52B 3.96B USD | 7.60 | R$15.87 3.22 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.68 3.58 USD |
0
|
R$19.31B 3.91B USD | R$0.00 0 USD | R$17.68 3.58 USD | R$17.68 3.58 USD | R$19.31B 3.91B USD | 0 | -R$1.37 -0.2 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$174.76 35.42 USD |
0
|
R$17.88B 3.62B USD | R$0.00 0 USD | R$174.76 35.42 USD | R$174.76 35.42 USD | R$17.88B 3.62B USD | 25.96 | R$6.73 1.36 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$18.02 3.65 USD |
+0.29
|
R$17.39B 3.53B USD | R$35.00 7.09 USD | R$18.02 3.65 USD | R$18.02 3.65 USD | R$17.39B 3.53B USD | 50.05 | R$0.36 0.07 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$125.10 25.36 USD |
0
|
R$16.58B 3.36B USD | R$0.00 0 USD | R$125.10 25.36 USD | R$125.10 25.36 USD | R$16.58B 3.36B USD | 11.00 | R$11.37 2.3 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$10.51 2.13 USD |
+2.34
|
R$16.45B 3.33B USD | R$12.96K 2.63K USD | R$10.17 2.06 USD | R$10.51 2.13 USD | R$16.45B 3.33B USD | 0 | -R$0.36 -0.07 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$124.00 25.13 USD |
0
|
R$16.43B 3.33B USD | R$0.00 0 USD | R$124.00 25.13 USD | R$124.00 25.13 USD | R$16.43B 3.33B USD | 10.90 | R$11.37 2.3 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.96 1.82 USD |
-1.54
|
R$16.09B 3.26B USD | R$125.00 25.34 USD | R$8.83 1.79 USD | R$9.12 1.85 USD | R$16.09B 3.26B USD | 0 | -R$0.44 -0.08 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.94 1.2 USD |
+0.85
|
R$15.26B 3.09B USD | R$100.00 20.27 USD | R$5.94 1.2 USD | R$5.94 1.2 USD | R$15.26B 3.09B USD | 11.88 | R$0.50 0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.56 0.52 USD |
-0.39
|
R$14.62B 2.96B USD | R$9.00 1.82 USD | R$2.56 0.52 USD | R$2.60 0.53 USD | R$14.62B 2.96B USD | 10.66 | R$0.24 0.05 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$33.96 6.88 USD |
0
|
R$14.48B 2.93B USD | R$0.00 0 USD | R$33.96 6.88 USD | R$33.96 6.88 USD | R$14.48B 2.93B USD | 0 | -R$6.01 -1.2 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.04 26.56 USD |
0
|
R$13.79B 2.8B USD | R$0.00 0 USD | R$131.04 26.56 USD | R$131.04 26.56 USD | R$13.79B 2.8B USD | 13.10 | R$10.00 2.03 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$39.80 8.07 USD |
+2.05
|
R$13.45B 2.73B USD | R$100.00 20.27 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$13.45B 2.73B USD | 10.39 | R$3.83 0.78 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$48.49 9.83 USD |
+0.29
|
R$12.57B 2.55B USD | R$1.00 0.2 USD | R$48.49 9.83 USD | R$48.49 9.83 USD | R$12.57B 2.55B USD | 12.69 | R$3.82 0.77 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$39.65 8.04 USD |
+0.13
|
R$12.39B 2.51B USD | R$3.00 0.61 USD | R$39.65 8.04 USD | R$39.65 8.04 USD | R$12.39B 2.51B USD | 5.62 | R$7.05 1.43 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$47.15 9.56 USD |
0
|
R$12.36B 2.5B USD | R$0.00 0 USD | R$47.15 9.56 USD | R$47.15 9.56 USD | R$12.36B 2.5B USD | 2.01 | R$23.43 4.75 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.35 1.08 USD |
+2.1
|
R$11.82B 2.4B USD | R$17.30K 3.51K USD | R$5.15 1.04 USD | R$5.61 1.14 USD | R$11.82B 2.4B USD | 7.64 | R$0.70 0.14 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.77 2.39 USD |
+1.64
|
R$11.64B 2.36B USD | R$5.30K 1.07K USD | R$11.47 2.32 USD | R$11.89 2.41 USD | R$11.64B 2.36B USD | 10.32 | R$1.14 0.23 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$26.45 5.36 USD |
0
|
R$11.24B 2.28B USD | R$0.00 0 USD | R$26.45 5.36 USD | R$26.45 5.36 USD | R$11.24B 2.28B USD | 0 | -R$3.47 -0.7 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$42.60 8.63 USD |
0
|
R$11.17B 2.26B USD | R$0.00 0 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$11.17B 2.26B USD | 1.81 | R$23.43 4.75 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$32.60 6.61 USD |
0
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$32.60 6.61 USD | R$32.60 6.61 USD | R$11.02B 2.23B USD | 8.51 | R$3.83 0.78 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.17 1.05 USD |
0
|
R$10.92B 2.21B USD | R$0.00 0 USD | R$5.17 1.05 USD | R$5.17 1.05 USD | R$10.92B 2.21B USD | 57.44 | R$0.09 0.02 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$107.95 21.88 USD |
0
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$107.95 21.88 USD | R$107.95 21.88 USD | R$10.65B 2.16B USD | 3.29 | R$32.72 6.63 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.64 2.16 USD |
+1.92
|
R$10.52B 2.13B USD | R$5.90K 1.2K USD | R$10.49 2.13 USD | R$10.64 2.16 USD | R$10.52B 2.13B USD | 9.33 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$8.34 1.69 USD |
+2.21
|
R$10.47B 2.12B USD | R$845.00 332.2 USD | R$8.34 1.69 USD | R$8.36 1.69 USD | R$10.47B 2.12B USD | 0 | -R$0.12 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||