結果ページ9 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (42)
- 銀行（分散型） (15)
- 銀行（地方） (53)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (9)
- 保険（損害） (10)
- 保険（再保険） (1)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (7)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (13)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (6)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (16)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (52)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (4)
- コングロマリット (10)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimco Realty Corporation K1IM34.SA | $118.7 24.06 USD |
0
|
$82.1B 16.64B USD | $0 0 USD | $118.7 24.06 USD | $118.7 24.06 USD | $82.1B 16.64B USD | 36.74 | $3.23 0.65 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$81.91B 16.6B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $81.91B 16.6B USD | 22.84 | $6.11 1.24 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.71 | $20.42 4.14 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 475.00 | $0.44 0.09 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
+0.35
|
$80.56B 16.33B USD | $0 0 USD | $115.32 23.37 USD | $115.32 23.37 USD | $80.56B 16.33B USD | 54.65 | $2.11 0.43 USD | |
| First Solar, Inc. FSLR34.SA | $368.56 74.7 USD |
+1.64
|
$80.54B 16.32B USD | $4 0.81 USD | $368.28 74.64 USD | $368.56 74.7 USD | $80.54B 16.32B USD | 10.44 | $35.27 7.15 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$80.05B 16.22B USD | $0 0 USD | $208.72 42.3 USD | $208.72 42.3 USD | $80.05B 16.22B USD | 32.16 | $6.49 1.32 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$79.7B 16.15B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $79.7B 16.15B USD | 35.10 | $4.02 0.81 USD | |
| Amcor plc A1CR34.SA | $54.55 11.06 USD |
-2.45
|
$79.64B 16.14B USD | $5 1.01 USD | $54.55 11.06 USD | $54.95 11.14 USD | $79.64B 16.14B USD | 16.88 | $3.23 0.65 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$79.53B 16.12B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $79.53B 16.12B USD | 20.58 | $3.17 0.64 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $113.4 22.98 USD |
0
|
$79.02B 16.02B USD | $0 0 USD | $113.4 22.98 USD | $113.4 22.98 USD | $79.02B 16.02B USD | 42.95 | $2.64 0.54 USD | |
| Unum Group U1NM34.SA | $444 89.99 USD |
0
|
$78.46B 15.9B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $78.46B 15.9B USD | 8.00 | $55.5 11.25 USD | |
| Best Buy Co., Inc. BBYY34.SA | $367.5 74.49 USD |
0
|
$77.68B 15.74B USD | $0 0 USD | $367.5 74.49 USD | $367.5 74.49 USD | $77.68B 15.74B USD | 14.64 | $25.1 5.09 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$77.31B 15.67B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $77.31B 15.67B USD | 18.11 | $20.18 4.09 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.8B 15.57B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.8B 15.57B USD | 33.92 | $6.19 1.25 USD | |
| Twilio Inc. T1WL34.SA | $20.04 4.06 USD |
+1.21
|
$76.47B 15.5B USD | $3 0.61 USD | $19.8 4.01 USD | $20.04 4.06 USD | $76.47B 15.5B USD | 0 | -$0.15 -0.03 USD | |
| MongoDB, Inc. M1DB34.SA | $46.5 9.42 USD |
+0.71
|
$75.88B 15.38B USD | $30 6.08 USD | $46.37 9.4 USD | $46.5 9.42 USD | $75.88B 15.38B USD | 0 | -$0.51 -0.1 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 78.67 | $0.59 0.12 USD | |
| Ralph Lauren Corporation R1LC34.SA | $590 119.58 USD |
0
|
$74.85B 15.17B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $74.85B 15.17B USD | 18.31 | $32.21 6.53 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$74.52B 15.1B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $74.52B 15.1B USD | 9.01 | $20.3 4.11 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 31.14 | $8.15 1.65 USD | |
| Align Technology, Inc. A1LG34.SA | $247.52 50.17 USD |
+4.73
|
$73.64B 14.93B USD | $2 0.41 USD | $245.83 49.83 USD | $247.52 50.17 USD | $73.64B 14.93B USD | 30.03 | $8.24 1.67 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$73.17B 14.83B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $73.17B 14.83B USD | 10.66 | $39.57 8.02 USD | |
| Autohome Inc. A1TH34.SA | $15.44 3.13 USD |
0
|
$73.15B 14.83B USD | $0 0 USD | $15.44 3.13 USD | $15.44 3.13 USD | $73.15B 14.83B USD | 59.38 | $0.26 0.05 USD | |
| IDEX Corporation I1EX34.SA | $47.9 9.71 USD |
-0.62
|
$72.68B 14.73B USD | $15 3.04 USD | $47.9 9.71 USD | $47.9 9.71 USD | $72.68B 14.73B USD | 24.56 | $1.95 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.52 8.42 USD |
0
|
$72.01B 14.6B USD | $0 0 USD | $41.52 8.42 USD | $41.52 8.42 USD | $72.01B 14.6B USD | 23.86 | $1.74 0.35 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 14.98 | $11.21 2.27 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$70.39B 14.27B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $70.39B 14.27B USD | 14.08 | $25.45 5.16 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$69.91B 14.17B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $69.91B 14.17B USD | 11.29 | $31.41 6.37 USD | |
| Illumina, Inc. I1LM34.SA | $88.25 17.89 USD |
0
|
$69.83B 14.15B USD | $0 0 USD | $88.25 17.89 USD | $88.25 17.89 USD | $69.83B 14.15B USD | 0 | -$9.03 -1.8 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.01 | $1.1 0.22 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $43.79 8.88 USD |
-0.91
|
$68.05B 13.79B USD | $106 21.48 USD | $43.79 8.88 USD | $44.6 9.04 USD | $68.05B 13.79B USD | 22.00 | $1.99 0.4 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$67.94B 13.77B USD | $0 0 USD | $203.24 41.19 USD | $203.24 41.19 USD | $67.94B 13.77B USD | 40.32 | $5.04 1.02 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$66.88B 13.56B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $66.88B 13.56B USD | 10.96 | $24.67 5 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.45 2.52 USD |
0
|
$66.5B 13.48B USD | $0 0 USD | $12.45 2.52 USD | $12.45 2.52 USD | $66.5B 13.48B USD | 16.82 | $0.74 0.15 USD | |
| H World Group Limited H1TH34.SA | $47.14 9.55 USD |
0
|
$66.33B 13.44B USD | $0 0 USD | $47.14 9.55 USD | $47.14 9.55 USD | $66.33B 13.44B USD | 24.68 | $1.91 0.39 USD | |
| Banco Santander-Chile B1SA34.SA | $70.35 14.26 USD |
+2.39
|
$66.29B 13.44B USD | $27 5.47 USD | $70.05 14.2 USD | $70.35 14.26 USD | $66.29B 13.44B USD | 10.85 | $6.48 1.31 USD | |
| BXP, Inc. BOXP34.SA | $33.18 6.73 USD |
0
|
$66.12B 13.4B USD | $0 0 USD | $33.18 6.73 USD | $33.18 6.73 USD | $66.12B 13.4B USD | 663.60 | $0.05 0.01 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$66.08B 13.39B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $66.08B 13.39B USD | 17.51 | $15.37 3.12 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| DaVita Inc. DVAI34.SA | $818.38 165.87 USD |
-4.84
|
$65.74B 13.32B USD | $2 0.41 USD | $818.38 165.87 USD | $818.38 165.87 USD | $65.74B 13.32B USD | 13.00 | $62.93 12.75 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
+1.01
|
$65.67B 13.31B USD | $14 2.84 USD | $218.89 44.37 USD | $229.84 46.58 USD | $65.67B 13.31B USD | 21.54 | $10.16 2.06 USD | |
| Liberty Broadband Corporation LBRD34.SA | $38.2 7.74 USD |
-0.31
|
$65.61B 13.3B USD | $161 32.63 USD | $38.12 7.73 USD | $38.2 7.74 USD | $65.61B 13.3B USD | 12.86 | $2.97 0.6 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.21 | $15.44 3.13 USD | |
| iQIYI, Inc. I1QY34.SA | $4.8 0.97 USD |
-2.83
|
$64.71B 13.12B USD | $2.18K 441.04 USD | $4.77 0.97 USD | $4.87 0.99 USD | $64.71B 13.12B USD | 120.00 | $0.04 0.008 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.06B 12.98B USD | $0 0 USD | $27.09 5.49 USD | $27.09 5.49 USD | $64.06B 12.98B USD | 23.97 | $1.13 0.23 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$62.99B 12.77B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $62.99B 12.77B USD | 21.88 | $1.6 0.32 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $28.93 5.86 USD |
0
|
$58.86B 11.93B USD | $0 0 USD | $28.93 5.86 USD | $28.93 5.86 USD | $58.86B 11.93B USD | 29.82 | $0.97 0.2 USD | |
| Ascendis Pharma A/S A1SN34.SA | $54.36 11.02 USD |
0
|
$58.24B 11.8B USD | $0 0 USD | $54.36 11.02 USD | $54.36 11.02 USD | $58.24B 11.8B USD | 0 | -$43.67 -8.8 USD | |
| Aegon Ltd. A1EG34.SA | $35.9 7.28 USD |
+0.42
|
$57.34B 11.62B USD | $13 2.63 USD | $35.9 7.28 USD | $35.9 7.28 USD | $57.34B 11.62B USD | 14.53 | $2.47 0.5 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $34.59 7.01 USD |
0
|
$56.76B 11.51B USD | $0 0 USD | $34.59 7.01 USD | $34.59 7.01 USD | $56.76B 11.51B USD | 21.75 | $1.59 0.32 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$56.41B 11.43B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $56.41B 11.43B USD | 12.48 | $21.21 4.3 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$56.32B 11.41B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $56.32B 11.41B USD | 13.34 | $5.81 1.18 USD | |
| Franklin Resources, Inc. F1RA34.SA | $105.76 21.44 USD |
0
|
$55.57B 11.26B USD | $0 0 USD | $105.76 21.44 USD | $105.76 21.44 USD | $55.57B 11.26B USD | 28.20 | $3.75 0.76 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| United States Steel Corporation USSX34.SA | $244.38 49.53 USD |
+0.07
|
$55.33B 11.21B USD | $62 12.57 USD | $243.29 49.31 USD | $244.38 49.53 USD | $55.33B 11.21B USD | 26.53 | $9.21 1.87 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $261.52 53.01 USD |
0
|
$53.94B 10.93B USD | $0 0 USD | $261.52 53.01 USD | $261.52 53.01 USD | $53.94B 10.93B USD | 15.69 | $16.66 3.38 USD | |
| Wix.com Ltd. W1IX34.SA | $30.99 6.28 USD |
-1.05
|
$52.19B 10.58B USD | $4 0.81 USD | $30.86 6.25 USD | $30.99 6.28 USD | $52.19B 10.58B USD | 67.36 | $0.46 0.09 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $84.15 17.06 USD |
+1.39
|
$52.02B 10.54B USD | $16 3.24 USD | $84.08 17.04 USD | $84.15 17.06 USD | $52.02B 10.54B USD | 30.26 | $2.78 0.56 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $32.51 6.59 USD |
0
|
$51.04B 10.34B USD | $0 0 USD | $32.51 6.59 USD | $32.51 6.59 USD | $51.04B 10.34B USD | 9.82 | $3.31 0.67 USD | |
| The Mosaic Company MOSC34.SA | $26.67 5.41 USD |
0
|
$50.77B 10.29B USD | $0 0 USD | $26.67 5.41 USD | $26.67 5.41 USD | $50.77B 10.29B USD | 49.38 | $0.54 0.11 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16 3.24 USD |
0
|
$50.54B 10.24B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $50.54B 10.24B USD | 14.81 | $1.08 0.22 USD | |
| Roku, Inc. R1KU34.SA | $17.15 3.48 USD |
0
|
$50.07B 10.15B USD | $0 0 USD | $17.15 3.48 USD | $17.15 3.48 USD | $50.07B 10.15B USD | 0 | -$0.26 -0.05 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$49.81B 10.09B USD | $0 0 USD | $24.88 5.04 USD | $24.88 5.04 USD | $49.81B 10.09B USD | 29.27 | $0.85 0.17 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.64B 10.06B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.64B 10.06B USD | 25.28 | $3.95 0.8 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$49.52B 10.04B USD | $0 0 USD | $321.5 65.16 USD | $321.5 65.16 USD | $49.52B 10.04B USD | 15.38 | $20.9 4.24 USD | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 19.88 | $1.67 0.34 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$48.62B 9.85B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $48.62B 9.85B USD | 12.09 | $14.08 2.85 USD | |
| Elastic N.V. E2ST34.SA | $37.72 7.65 USD |
0
|
$47.71B 9.67B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $47.71B 9.67B USD | 0 | -$0.64 -0.1 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.85 2 USD |
0
|
$46.71B 9.47B USD | $0 0 USD | $9.85 2 USD | $9.85 2 USD | $46.71B 9.47B USD | 51.84 | $0.19 0.04 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$46.58B 9.44B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $46.58B 9.44B USD | 16.89 | $12.76 2.59 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.45B 9.42B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.45B 9.42B USD | 46.80 | $1.47 0.3 USD | |
| Paramount Global C1BS34.SA | $63.6 12.89 USD |
+1.44
|
$45.74B 9.27B USD | $21 4.26 USD | $63.6 12.89 USD | $63.6 12.89 USD | $45.74B 9.27B USD | 0 | -$54.92 -11.1 USD | |
| WPP plc W1PP34.SA | $41.6 8.43 USD |
0
|
$44.97B 9.11B USD | $0 0 USD | $41.6 8.43 USD | $41.6 8.43 USD | $44.97B 9.11B USD | 10.83 | $3.84 0.78 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.48 3.54 USD |
+0.46
|
$43.7B 8.86B USD | $18 3.65 USD | $17.36 3.52 USD | $17.48 3.54 USD | $43.7B 8.86B USD | 19.42 | $0.9 0.18 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$43.29B 8.78B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $43.29B 8.78B USD | 19.08 | $8.07 1.64 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.07 19.27 USD |
+0.93
|
$43.01B 8.72B USD | $803 162.75 USD | $94.2 19.09 USD | $95.07 19.27 USD | $43.01B 8.72B USD | 8.57 | $11.09 2.25 USD | |
| Western Alliance Bancorporation WABC34.SA | $372.59 75.52 USD |
0
|
$42.99B 8.71B USD | $0 0 USD | $372.59 75.52 USD | $372.59 75.52 USD | $42.99B 8.71B USD | 8.95 | $41.62 8.44 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.65B 8.64B USD | 13.83 | $0.59 0.12 USD | |
| The AES Corporation A1ES34.SA | $59.05 11.97 USD |
+1.51
|
$42.53B 8.62B USD | $34 6.89 USD | $59.05 11.97 USD | $59.82 12.12 USD | $42.53B 8.62B USD | 4.24 | $13.91 2.82 USD | |
| The Gap, Inc. GPSI34.SA | $109.5 22.19 USD |
-0.25
|
$42.28B 8.57B USD | $500 101.34 USD | $109.5 22.19 USD | $109.5 22.19 USD | $42.28B 8.57B USD | 8.48 | $12.91 2.62 USD | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
0
|
$41.01B 8.31B USD | $0 0 USD | $194.2 39.36 USD | $194.2 39.36 USD | $41.01B 8.31B USD | 844.34 | $0.23 0.05 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
-1.95
|
$40.77B 8.26B USD | $350 70.94 USD | $154.2 31.25 USD | $154.7 31.36 USD | $40.77B 8.26B USD | 10.46 | $14.74 2.99 USD | |
| Bilibili Inc. B1IL34.SA | $18.94 3.84 USD |
+1.55
|
$40.58B 8.22B USD | $202 40.94 USD | $18.82 3.81 USD | $19.5 3.95 USD | $40.58B 8.22B USD | 0 | -$0.51 -0.1 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 38.30 | $5.34 1.08 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$38.34B 7.77B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $38.34B 7.77B USD | 8.75 | $29.04 5.89 USD | |
| Vipshop Holdings Limited V1IP34.SA | $36.64 7.43 USD |
0
|
$37.72B 7.65B USD | $0 0 USD | $36.64 7.43 USD | $36.64 7.43 USD | $37.72B 7.65B USD | 0.64 | $57.02 11.56 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.87 4.64 USD |
-0.52
|
$37.67B 7.64B USD | $1 0.2 USD | $22.87 4.64 USD | $22.87 4.64 USD | $37.67B 7.64B USD | 12.42 | $1.84 0.37 USD | |
| Albemarle Corporation A1LB34.SA | $12.76 2.59 USD |
+0.31
|
$36.53B 7.4B USD | $4.47K 906.4 USD | $12.65 2.56 USD | $12.94 2.62 USD | $36.53B 7.4B USD | 0 | -$2.74 -0.5 USD | |
| American Airlines Group Inc. AALL34.SA | $54.94 11.14 USD |
-0.45
|
$36.51B 7.4B USD | $841 170.46 USD | $54.57 11.06 USD | $55.26 11.2 USD | $36.51B 7.4B USD | 7.54 | $7.28 1.48 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
-1.46
|
$36.1B 7.32B USD | $1 0.2 USD | $14.14 2.87 USD | $14.14 2.87 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $41.32 8.37 USD |
0
|
$35.73B 7.24B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $35.73B 7.24B USD | 7.79 | $5.3 1.07 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 88.98 | $0.88 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.78 1.17 USD |
+2.3
|
$34.75B 7.04B USD | $11.41K 2.31K USD | $5.71 1.16 USD | $5.87 1.19 USD | $34.75B 7.04B USD | 1.69 | $3.4 0.69 USD | |
| APA Corporation A1PA34.SA | $94.04 19.06 USD |
+5.39
|
$34.19B 6.93B USD | $680 137.82 USD | $93.86 19.02 USD | $94.83 19.22 USD | $34.19B 6.93B USD | 7.05 | $13.33 2.7 USD | |
| BorgWarner Inc. B1WA34.SA | $153.3 31.07 USD |
0
|
$34.1B 6.91B USD | $0 0 USD | $153.3 31.07 USD | $153.3 31.07 USD | $34.1B 6.91B USD | 16.01 | $9.57 1.94 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||